Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silverback Therapeutics Inc (NQ: SBTX )

5.870 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 08, 2022 5.870 0 +0.06(+1.03%)
Nov 07, 2022 6.050 6.135 5.800 5.810 158,815 -0.20(-3.33%)
Nov 04, 2022 6.100 6.100 5.860 6.010 130,885 -0.05(-0.83%)
Nov 03, 2022 6.200 6.410 6.050 6.060 94,203 -0.17(-2.73%)
Nov 02, 2022 6.160 6.460 5.890 6.230 140,774 +0.08(+1.30%)
Nov 01, 2022 6.270 6.320 6.130 6.150 47,771 -0.07(-1.13%)
Oct 31, 2022 6.140 6.500 6.080 6.220 372,532 +0.08(+1.30%)
Oct 28, 2022 5.820 6.150 5.630 6.140 206,823 +0.36(+6.23%)
Oct 27, 2022 6.180 6.180 5.545 5.780 230,518 -0.36(-5.86%)
Oct 26, 2022 6.120 6.400 6.080 6.140 290,154 +0.01(+0.16%)
Oct 25, 2022 5.840 6.400 5.840 6.130 306,580 +0.30(+5.15%)
Oct 24, 2022 5.750 5.970 5.510 5.830 198,243 +0.10(+1.75%)
Oct 21, 2022 6.020 6.030 5.450 5.730 187,348 -0.17(-2.88%)
Oct 20, 2022 5.790 6.120 5.750 5.900 595,059 +0.64(+12.17%)
Oct 19, 2022 5.590 5.620 5.200 5.260 51,285 -0.36(-6.41%)
Oct 18, 2022 5.350 5.730 5.350 5.620 456,062 +0.12(+2.18%)
Oct 17, 2022 5.260 5.580 5.260 5.500 159,770 +0.26(+4.96%)
Oct 14, 2022 5.110 5.240 5.040 5.240 55,583 +0.07(+1.35%)
Oct 13, 2022 4.970 5.170 4.910 5.170 58,500 +0.14(+2.78%)
Oct 12, 2022 5.240 5.245 4.960 5.030 48,941 -0.20(-3.82%)
Oct 11, 2022 5.040 5.350 4.915 5.230 118,276 +0.19(+3.77%)
Oct 10, 2022 5.200 5.230 5.040 5.040 103,546 -0.21(-4.00%)
Oct 07, 2022 5.160 5.310 4.780 5.250 82,760 -0.02(-0.38%)
Oct 06, 2022 5.020 5.330 5.020 5.270 87,856 +0.17(+3.33%)
Oct 05, 2022 5.430 5.430 4.940 5.100 164,813 -0.38(-6.93%)
Oct 04, 2022 5.440 5.520 5.280 5.480 161,630 +0.05(+0.92%)
Oct 03, 2022 5.370 5.580 5.250 5.430 125,349 +0.15(+2.84%)
Sep 30, 2022 5.280 5.500 5.130 5.280 274,722 -0.01(-0.19%)
Sep 29, 2022 5.230 5.430 5.140 5.290 521,165 -0.06(-1.12%)
Sep 28, 2022 4.960 5.390 4.910 5.350 137,530 +0.37(+7.43%)
Sep 27, 2022 4.960 5.180 4.750 4.980 269,225 +0.05(+1.01%)
Sep 26, 2022 4.560 4.960 4.560 4.930 141,850 +0.27(+5.79%)
Sep 23, 2022 4.600 4.720 4.450 4.660 371,711 -0.06(-1.27%)
Sep 22, 2022 4.730 4.760 4.460 4.720 351,378 -0.03(-0.63%)
Sep 21, 2022 4.780 4.900 4.710 4.750 156,912 -0.05(-1.04%)
Sep 20, 2022 4.870 4.960 4.750 4.800 63,507 -0.11(-2.24%)
Sep 19, 2022 4.780 4.970 4.665 4.910 129,641 +0.02(+0.41%)
Sep 16, 2022 5.030 5.030 4.840 4.890 303,391 -0.19(-3.74%)
Sep 15, 2022 5.080 5.150 5.020 5.080 82,582 -0.03(-0.59%)
Sep 14, 2022 5.230 5.320 5.010 5.110 157,644 -0.09(-1.73%)
Sep 13, 2022 5.170 5.300 5.020 5.200 85,522 -0.06(-1.14%)
Sep 12, 2022 5.220 5.340 5.135 5.260 74,331 +0.07(+1.35%)
Sep 09, 2022 5.190 5.430 4.980 5.190 92,382 -0.18(-3.35%)
Sep 08, 2022 5.210 5.450 5.130 5.370 93,420 +0.15(+2.87%)
Sep 07, 2022 5.100 5.300 5.003 5.220 164,470 +0.12(+2.35%)
Sep 06, 2022 5.090 5.200 4.980 5.100 85,986 -0.07(-1.35%)
Sep 02, 2022 5.200 5.210 4.770 5.170 120,643 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.