Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OPW )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0450 0.0450 0.0450 0.0450 90,520 +0.00(+0.00%)
Oct 28, 2022 0.0400 0.0450 0.0400 0.0450 228,500 +0.00(+12.50%)
Oct 27, 2022 0.0400 0.0400 0.0400 0.0400 149,000 +0.00(+0.00%)
Oct 26, 2022 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Oct 25, 2022 0.0400 0.0450 0.0400 0.0400 136,000 +0.00(+14.29%)
Oct 24, 2022 0.0350 0.0350 0.0350 0.0350 50,550 -0.00(-12.50%)
Oct 21, 2022 0.0350 0.0400 0.0350 0.0400 991,000 +0.00(+0.00%)
Oct 20, 2022 0.0400 0.0400 0.0400 0.0400 11,107 +0.00(+14.29%)
Oct 19, 2022 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-12.50%)
Oct 13, 2022 0.0400 24 +0.00(+0.00%)
Oct 12, 2022 0.0400 0.0400 0.0400 0.0400 248,000 -0.00(-11.11%)
Oct 11, 2022 0.0400 0.0450 0.0400 0.0450 181,002 +0.00(+12.50%)
Oct 07, 2022 0.0400 0 -0.00(-11.11%)
Oct 06, 2022 0.0450 0.0450 0.0450 0.0450 357,100 +0.00(+0.00%)
Oct 04, 2022 0.0450 7 -0.01(-10.00%)
Oct 03, 2022 0.0450 0.0550 0.0450 0.0500 423,300 +0.01(+25.00%)
Sep 28, 2022 0.0400 0 -0.00(-11.11%)
Sep 27, 2022 0.0450 0.0450 0.0450 0.0450 98,000 +0.00(+0.00%)
Sep 26, 2022 0.0450 0.0450 0.0450 0.0450 88,100 +0.00(+0.00%)
Sep 23, 2022 0.0450 0.0450 0.0450 0.0450 120,000 -0.01(-10.00%)
Sep 22, 2022 0.0500 0.0500 0.0500 0.0500 43,341 -0.00(-9.09%)
Sep 21, 2022 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Sep 20, 2022 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+10.00%)
Sep 19, 2022 0.0500 0.0500 0.0500 0.0500 76,528 +0.00(+0.00%)
Sep 16, 2022 0.0500 0.0500 0.0500 0.0500 135,000 +0.00(+0.00%)
Sep 15, 2022 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Sep 14, 2022 0.0500 0.0500 0.0500 0.0500 45,200 +0.00(+0.00%)
Sep 12, 2022 0.0500 0 +0.00(+0.00%)
Sep 09, 2022 0.0550 0.0550 0.0500 0.0500 629,500 -0.00(-9.09%)
Sep 08, 2022 0.0550 0.0550 0.0550 0.0550 100,000 +0.00(+0.00%)
Sep 07, 2022 0.0550 0.0550 0.0500 0.0550 363,055 +0.00(+0.00%)
Sep 06, 2022 0.0550 0.0550 0.0550 0.0550 229,231 +0.00(+0.00%)
Sep 02, 2022 0.0550 0 +0.00(+0.00%)
Sep 01, 2022 0.0500 0.0550 0.0500 0.0550 831,320 -0.00(-8.33%)
Aug 31, 2022 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Aug 30, 2022 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Aug 29, 2022 0.0650 0.0650 0.0600 0.0600 135,540 +0.00(+0.00%)
Aug 26, 2022 0.0650 0.0650 0.0600 0.0600 64,000 +0.00(+0.00%)
Aug 25, 2022 0.0650 0.0650 0.0600 0.0600 70,500 +0.00(+0.00%)
Aug 24, 2022 0.0600 0.0600 0.0600 0.0600 44,550 -0.01(-7.69%)
Aug 23, 2022 0.0600 0.0650 0.0600 0.0650 138,224 +0.01(+18.18%)
Aug 22, 2022 0.0600 0.0600 0.0550 0.0550 43,500 -0.00(-8.33%)
Aug 19, 2022 0.0600 0.0600 0.0550 0.0600 139,370 +0.00(+0.00%)
Aug 18, 2022 0.0600 0.0600 0.0600 0.0600 163,000 +0.00(+0.00%)
Aug 17, 2022 0.0650 0.0650 0.0600 0.0600 237,400 +0.00(+0.00%)
Aug 16, 2022 0.0700 0.0700 0.0600 0.0600 264,882 -0.01(-7.69%)
Aug 15, 2022 0.0800 0.0800 0.0600 0.0650 484,500 -0.01(-13.33%)
Aug 12, 2022 0.0750 0.0750 0.0750 0.0750 24,750 +0.00(+0.00%)
Aug 11, 2022 0.0750 0.0750 0.0700 0.0750 132,000 +0.00(+0.00%)
Aug 10, 2022 0.0800 0.0800 0.0750 0.0750 143,004 +0.00(+0.00%)
Aug 09, 2022 0.0850 0.0850 0.0750 0.0750 411,736 -0.01(-11.76%)
Aug 08, 2022 0.0800 0.0850 0.0800 0.0850 159,962 +0.01(+6.25%)
Aug 05, 2022 0.0900 0.0900 0.0800 0.0800 67,514 -0.01(-15.79%)
Aug 04, 2022 0.0850 0.0950 0.0850 0.0950 796,607 +0.01(+11.76%)
Aug 03, 2022 0.0900 0.0900 0.0800 0.0850 156,200 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.