Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanwire Corp (OP: SNWR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0082 0 -0.00(-7.87%)
Jan 26, 2022 0.0089 0 -0.00(-2.20%)
Jan 24, 2022 0.0091 0 +0.00(+19.74%)
Jan 21, 2022 0.0077 0.0077 0.0076 0.0076 62,500 +0.00(+0.00%)
Jan 20, 2022 0.0076 0.0076 0.0076 0.0076 10,000 +0.00(+1.33%)
Jan 19, 2022 0.0075 0.0077 0.0075 0.0075 129,188 +0.00(+0.00%)
Jan 18, 2022 0.0090 0.0090 0.0075 0.0075 329,520 -0.00(-22.68%)
Jan 14, 2022 0.0097 0 +0.00(+7.78%)
Jan 13, 2022 0.0080 0.0090 0.0066 0.0090 214,290 +0.00(+4.65%)
Jan 12, 2022 0.0084 0.0086 0.0084 0.0086 50,200 -0.00(-4.44%)
Jan 11, 2022 0.0080 0.0090 0.0080 0.0090 35,000 +0.00(+12.50%)
Jan 10, 2022 0.0080 0.0085 0.0080 0.0080 616,550 +0.00(+11.11%)
Jan 07, 2022 0.0072 0.0072 0.0072 0.0072 15,000 -0.00(-12.20%)
Jan 06, 2022 0.0066 0.0084 0.0066 0.0082 53,300 +0.00(+5.13%)
Jan 05, 2022 0.0090 0.0090 0.0050 0.0078 517,910 -0.00(-13.33%)
Jan 04, 2022 0.0083 0.0090 0.0083 0.0090 111,111 +0.00(+20.00%)
Dec 31, 2021 0.0075 0.0075 0.0075 0 -0.00(-16.67%)
Dec 30, 2021 0.0082 0.0090 0.0075 0.0090 156,574 +0.00(+0.00%)
Dec 29, 2021 0.0077 0.0090 0.0070 0.0090 175,364 +0.00(+2.27%)
Dec 28, 2021 0.0083 0.0088 0.0083 0.0088 38,651 +0.00(+17.33%)
Dec 27, 2021 0.0082 0.0090 0.0074 0.0075 92,171 -0.00(-13.79%)
Dec 23, 2021 0.0087 0.0087 0.0087 0.0087 55,112 +0.00(+0.00%)
Dec 22, 2021 0.0087 0.0087 0.0087 0.0087 45,000 +0.00(+8.75%)
Dec 21, 2021 0.0080 0.0080 0.0080 0.0080 100,000 -0.00(-3.61%)
Dec 20, 2021 0.0091 0.0091 0.0074 0.0083 12,500 -0.00(-9.78%)
Dec 17, 2021 0.0074 0.0092 0.0074 0.0092 30,112 +0.00(+0.00%)
Dec 16, 2021 0.0071 0.0095 0.0060 0.0092 207,407 -0.00(-3.16%)
Dec 15, 2021 0.0071 0.0095 0.0071 0.0095 91,919 +0.00(+4.40%)
Dec 14, 2021 0.0080 0.0091 0.0071 0.0091 244,547 +0.00(+5.81%)
Dec 13, 2021 0.0086 0.0086 0.0086 0.0086 63,655 +0.00(+0.00%)
Dec 09, 2021 0.0086 0.0086 0.0086 0 +0.00(+0.00%)
Dec 08, 2021 0.0086 0.0086 0.0086 0.0086 35,000 -0.00(-2.27%)
Dec 07, 2021 0.0088 0.0088 0.0088 0.0088 32,000 +0.00(+0.00%)
Dec 03, 2021 0.0088 0.0088 0.0088 0 +0.00(+3.53%)
Dec 02, 2021 0.0085 0.0085 0.0071 0.0085 162,020 +0.00(+8.97%)
Dec 01, 2021 0.0086 0.0086 0.0078 0.0078 115,000 -0.00(-9.30%)
Nov 29, 2021 0.0086 0.0086 0.0086 0 -0.00(-4.44%)
Nov 24, 2021 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Nov 23, 2021 0.0082 0.0090 0.0073 0.0090 68,778 +0.00(+26.76%)
Nov 22, 2021 0.0086 0.0086 0.0070 0.0071 392,490 -0.00(-18.39%)
Nov 19, 2021 0.0087 0.0087 0.0087 0.0087 1,000 +0.00(+1.16%)
Nov 18, 2021 0.0087 0.0087 0.0086 0.0086 15,450 -0.00(-9.47%)
Nov 17, 2021 0.0095 0.0100 0.0095 0.0095 77,847 +0.00(+0.00%)
Nov 16, 2021 0.0095 0.0095 0.0095 0.0095 34,000 +0.00(+4.40%)
Nov 15, 2021 0.0091 0.0091 0.0091 0.0091 400 -0.00(-3.19%)
Nov 11, 2021 0.0094 0.0094 0.0094 0 +0.00(+9.30%)
Nov 09, 2021 0.0093 0.0098 0.0086 0.0086 69,000 -0.00(-14.00%)
Nov 08, 2021 0.0099 0.0100 0.0088 0.0100 272,090 +0.00(+1.01%)
Nov 05, 2021 0.0088 0.0100 0.0088 0.0099 66,200 +0.00(+12.50%)
Nov 04, 2021 0.0084 0.0088 0.0082 0.0088 86,549 +0.00(+7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.