Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (CSE: MJ )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1400 0.1400 0.1400 111 +0.01(+7.69%)
Dec 30, 2021 0.1300 0.1350 0.1300 0.1300 33,822 -0.01(-7.14%)
Dec 29, 2021 0.1400 0.1400 0.1400 0.1400 21,961 -0.00(-3.45%)
Dec 23, 2021 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Dec 22, 2021 0.1500 0.1500 0.1500 0.1500 54,963 -0.01(-3.23%)
Dec 21, 2021 0.1550 0.1600 0.1550 0.1550 64,123 -0.01(-6.06%)
Dec 20, 2021 0.1650 0.1650 0.1650 0.1650 34,500 -0.04(-17.50%)
Dec 17, 2021 0.1650 0.2000 0.1650 0.2000 24,633 +0.02(+11.11%)
Dec 16, 2021 0.1650 0.1800 0.1650 0.1800 2,516 +0.00(+0.00%)
Dec 15, 2021 0.1650 0.1800 0.1650 0.1800 24,500 +0.02(+12.50%)
Dec 14, 2021 0.1600 0.1600 0.1600 0.1600 3,010 +0.01(+3.23%)
Dec 13, 2021 0.1550 0.1550 0.1550 0.1550 13,501 -0.01(-3.13%)
Dec 10, 2021 0.1700 0.1700 0.1600 0.1600 13,641 -0.02(-11.11%)
Dec 09, 2021 0.1800 0.1800 0.1800 0.1800 14,055 +0.00(+0.00%)
Dec 08, 2021 0.1800 0.1800 0.1650 0.1800 12,500 +0.00(+0.00%)
Dec 07, 2021 0.1800 0.1800 0.1800 0.1800 810 -0.01(-5.26%)
Dec 06, 2021 0.1750 0.1950 0.1750 0.1900 3,530 -0.01(-5.00%)
Dec 03, 2021 0.2000 0.2000 0.1700 0.2000 22,410 +0.00(+0.00%)
Dec 02, 2021 0.1900 0.2000 0.1800 0.2000 52,420 +0.01(+2.56%)
Dec 01, 2021 0.1950 0.1950 0.1950 0.1950 21,666 -0.01(-2.50%)
Nov 30, 2021 0.2000 0.2000 0.2000 0.2000 6,000 +0.00(+0.00%)
Nov 29, 2021 0.2050 0.2050 0.2000 0.2000 28,965 -0.01(-4.76%)
Nov 26, 2021 0.2000 0.2200 0.2000 0.2100 22,765 +0.01(+5.00%)
Nov 25, 2021 0.2000 0.2000 0.2000 0.2000 6,577 -0.01(-4.76%)
Nov 24, 2021 0.2000 0.2100 0.1950 0.2100 31,799 +0.01(+5.00%)
Nov 23, 2021 0.2000 0.2000 0.1950 0.2000 44,966 -0.01(-4.76%)
Nov 22, 2021 0.2150 0.2150 0.2050 0.2100 20,709 +0.00(+0.00%)
Nov 18, 2021 0.2100 0.2100 0.2100 0.2100 0 -0.03(-12.50%)
Nov 17, 2021 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.00%)
Nov 16, 2021 0.2550 0.2550 0.2400 0.2400 29,000 +0.01(+2.13%)
Nov 15, 2021 0.2400 0.2600 0.2200 0.2350 28,194 +0.01(+6.82%)
Nov 12, 2021 0.2100 0.2200 0.2050 0.2200 15,850 +0.02(+10.00%)
Nov 11, 2021 0.2350 0.2350 0.2000 0.2000 46,000 -0.03(-13.04%)
Nov 09, 2021 0.2100 0.2350 0.2100 0.2300 19,487 -0.02(-8.00%)
Nov 08, 2021 0.2300 0.2500 0.2300 0.2500 35,142 +0.04(+19.05%)
Nov 05, 2021 0.2750 0.2800 0.2000 0.2100 92,021 -0.04(-14.29%)
Nov 04, 2021 0.2250 0.2850 0.2250 0.2450 54,460 +0.04(+22.50%)
Nov 03, 2021 0.2150 0.2300 0.2000 0.2000 19,000 -0.04(-16.67%)
Nov 01, 2021 0.2400 0.2400 0.2400 0.2400 140 +0.04(+20.00%)
Oct 29, 2021 0.2100 0.2100 0.1900 0.2000 14,955 -0.01(-6.98%)
Oct 28, 2021 0.2150 0.2300 0.2150 0.2150 2,311 +0.01(+2.38%)
Oct 27, 2021 0.2150 0.2300 0.2100 0.2100 16,000 -0.02(-10.64%)
Oct 26, 2021 0.2300 0.2350 0.2250 0.2350 3,553 +0.00(+0.00%)
Oct 25, 2021 0.2500 0.2500 0.2350 0.2350 3,850 +0.00(+2.17%)
Oct 22, 2021 0.2500 0.2500 0.2300 0.2300 17,029 -0.02(-9.80%)
Oct 21, 2021 0.2100 0.2550 0.2100 0.2550 19,844 +0.02(+10.87%)
Oct 20, 2021 0.2300 0.2300 0.2300 0.2300 4,413 -0.01(-4.17%)
Oct 19, 2021 0.2500 0.2500 0.2400 0.2400 24,151 -0.01(-2.04%)
Oct 18, 2021 0.2550 0.2550 0.2450 0.2450 4,318 -0.01(-3.92%)
Oct 15, 2021 0.2500 0.2600 0.2450 0.2550 5,340 +0.00(+0.00%)
Oct 14, 2021 0.2550 0.2550 0.2550 0.2550 2,372 +0.00(+0.00%)
Oct 13, 2021 0.2550 0.2750 0.2550 0.2550 12,055 -0.02(-5.56%)
Oct 12, 2021 0.2400 0.2800 0.2400 0.2700 16,528 +0.03(+10.20%)
Oct 08, 2021 0.2450 0.2450 0.2450 0 -0.03(-10.91%)
Oct 07, 2021 0.2800 0.2800 0.2700 0.2750 58,377 +0.00(+0.00%)
Oct 06, 2021 0.2800 0.2800 0.2750 0.2750 101,784 +0.00(+0.00%)
Oct 05, 2021 0.2500 0.2750 0.2500 0.2750 40,655 +0.02(+5.77%)
Oct 04, 2021 0.2400 0.2600 0.2200 0.2600 49,447 +0.03(+10.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.