Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sesen Bio Inc (NQ: SESN )

0.6288 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.095 1.141 1.086 1.107 9,214,057 +0.01(+1.17%)
Mar 30, 2021 1.103 1.124 1.052 1.095 11,135,029 +0.00(+0.00%)
Mar 29, 2021 1.154 1.158 1.086 1.095 9,306,614 -0.08(-6.55%)
Mar 26, 2021 1.192 1.210 1.114 1.171 9,343,010 -0.01(-1.08%)
Mar 25, 2021 1.116 1.235 1.099 1.184 15,305,453 +0.04(+3.73%)
Mar 24, 2021 1.278 1.286 1.141 1.141 11,116,147 -0.10(-8.22%)
Mar 23, 2021 1.371 1.384 1.205 1.244 28,663,568 -0.11(-8.18%)
Mar 22, 2021 1.444 1.520 1.342 1.354 30,775,462 -0.03(-1.85%)
Mar 19, 2021 1.312 1.418 1.290 1.380 17,242,222 +0.08(+5.88%)
Mar 18, 2021 1.265 1.393 1.256 1.303 18,494,250 +0.02(+1.66%)
Mar 17, 2021 1.265 1.312 1.239 1.282 11,977,976 -0.00(-0.33%)
Mar 16, 2021 1.227 1.307 1.201 1.286 21,682,956 +0.08(+6.34%)
Mar 15, 2021 1.180 1.235 1.146 1.210 12,635,988 -0.01(-0.70%)
Mar 12, 2021 1.150 1.261 1.116 1.218 10,697,584 +0.06(+4.76%)
Mar 11, 2021 1.129 1.184 1.099 1.163 7,383,145 +0.06(+5.81%)
Mar 10, 2021 1.167 1.171 1.069 1.099 8,013,154 -0.05(-4.44%)
Mar 09, 2021 1.056 1.150 1.048 1.150 9,582,051 +0.11(+10.20%)
Mar 08, 2021 1.043 1.095 1.005 1.043 7,421,416 +0.01(+1.24%)
Mar 05, 2021 1.026 1.035 0.8773 1.031 13,738,975 +0.01(+0.83%)
Mar 04, 2021 1.069 1.103 0.9710 1.022 14,560,574 -0.07(-6.61%)
Mar 03, 2021 1.103 1.141 1.056 1.095 9,855,475 +0.00(+0.39%)
Mar 02, 2021 1.163 1.171 1.090 1.090 12,631,489 -0.07(-5.88%)
Mar 01, 2021 1.205 1.205 1.137 1.158 8,977,095 +0.00(+0.00%)
Feb 26, 2021 1.112 1.192 1.060 1.158 13,910,616 +0.04(+3.82%)
Feb 25, 2021 1.175 1.227 1.086 1.116 17,128,538 -0.09(-7.75%)
Feb 24, 2021 1.201 1.265 1.180 1.210 10,524,438 +0.03(+2.53%)
Feb 23, 2021 1.171 1.210 1.039 1.180 23,834,312 -0.09(-7.36%)
Feb 22, 2021 1.320 1.337 1.256 1.273 19,028,090 -0.08(-5.68%)
Feb 19, 2021 1.320 1.405 1.295 1.350 23,932,204 +0.07(+5.32%)
Feb 18, 2021 1.367 1.388 1.248 1.282 26,832,046 -0.08(-5.64%)
Feb 17, 2021 1.367 1.380 1.286 1.359 43,754,368 +0.07(+5.63%)
Feb 16, 2021 1.499 1.508 1.205 1.286 85,759,776 +0.09(+7.86%)
Feb 12, 2021 1.210 1.256 1.133 1.192 21,813,820 -0.01(-1.06%)
Feb 11, 2021 1.295 1.299 1.158 1.205 21,290,274 -0.06(-5.03%)
Feb 10, 2021 1.337 1.367 1.137 1.269 41,011,856 +0.08(+6.43%)
Feb 09, 2021 1.218 1.227 1.090 1.192 28,494,094 +0.06(+5.26%)
Feb 08, 2021 1.026 1.158 1.005 1.133 25,580,910 +0.17(+17.18%)
Feb 05, 2021 0.9795 0.9795 0.8688 0.9668 18,163,352 +0.04(+4.13%)
Feb 04, 2021 0.9327 0.9668 0.8475 0.9284 23,244,080 +0.08(+9.55%)
Feb 03, 2021 0.7709 0.8475 0.7709 0.8475 13,965,433 +0.08(+9.94%)
Feb 02, 2021 0.7666 0.7751 0.7368 0.7709 7,605,998 +0.03(+3.43%)
Feb 01, 2021 0.7453 0.7709 0.7325 0.7453 7,844,412 +0.02(+2.34%)
Jan 29, 2021 0.7155 0.7453 0.6899 0.7283 8,148,572 +0.00(+0.59%)
Jan 28, 2021 0.7581 0.7581 0.6857 0.7240 11,084,228 -0.01(-1.16%)
Jan 27, 2021 0.7623 0.7922 0.7112 0.7325 16,056,869 -0.08(-9.47%)
Jan 26, 2021 0.8518 0.8518 0.7709 0.8092 19,123,220 +0.02(+2.70%)
Jan 25, 2021 0.7666 0.8433 0.7453 0.7879 29,726,786 +0.09(+12.12%)
Jan 22, 2021 0.7027 0.7198 0.6814 0.7027 6,604,748 -0.00(-0.60%)
Jan 21, 2021 0.6942 0.7112 0.6686 0.7070 7,508,884 +0.01(+1.84%)
Jan 20, 2021 0.7410 0.7666 0.6644 0.6942 13,911,475 +0.01(+1.88%)
Jan 19, 2021 0.6601 0.6857 0.6431 0.6814 8,257,555 +0.03(+3.90%)
Jan 15, 2021 0.6559 0.6772 0.6261 0.6559 6,522,802 -0.00(-0.65%)
Jan 14, 2021 0.6388 0.6644 0.6048 0.6601 7,117,490 +0.03(+4.73%)
Jan 13, 2021 0.6772 0.6772 0.6261 0.6303 12,068,708 -0.05(-7.50%)
Jan 12, 2021 0.6985 0.7070 0.6516 0.6814 9,037,279 -0.00(-0.62%)
Jan 11, 2021 0.6474 0.7027 0.6218 0.6857 11,924,474 +0.05(+8.05%)
Jan 08, 2021 0.6601 0.6772 0.6175 0.6346 10,058,452 -0.00(-0.67%)
Jan 07, 2021 0.6601 0.6601 0.6048 0.6388 10,199,627 +0.03(+4.90%)
Jan 06, 2021 0.5920 0.6686 0.5792 0.6090 20,840,098 +0.06(+10.00%)
Jan 05, 2021 0.5451 0.5579 0.5238 0.5537 4,099,844 -0.01(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.