Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 90.88 92.08 90.53 91.02 6,664,202 +0.33(+0.37%)
Mar 30, 2021 90.47 90.91 88.86 90.69 6,280,478 -1.33(-1.45%)
Mar 29, 2021 90.29 92.90 90.07 92.02 8,847,465 +1.59(+1.75%)
Mar 26, 2021 89.30 90.52 88.84 90.44 6,295,221 +1.52(+1.71%)
Mar 25, 2021 88.49 89.19 87.17 88.92 5,125,655 +0.33(+0.38%)
Mar 24, 2021 89.60 89.60 87.76 88.59 4,904,689 -0.85(-0.95%)
Mar 23, 2021 90.62 90.63 89.14 89.44 4,522,456 -0.48(-0.53%)
Mar 22, 2021 88.70 90.56 88.63 89.92 4,383,212 +1.35(+1.53%)
Mar 19, 2021 87.78 89.59 87.78 88.57 13,794,232 +0.89(+1.02%)
Mar 18, 2021 88.81 89.68 87.27 87.68 6,836,918 -2.80(-3.09%)
Mar 17, 2021 90.44 90.95 88.89 90.47 4,745,492 -0.82(-0.90%)
Mar 16, 2021 91.57 92.78 90.95 91.30 4,650,874 +0.69(+0.77%)
Mar 15, 2021 90.90 91.07 89.46 90.60 3,214,623 -0.46(-0.50%)
Mar 12, 2021 89.94 91.15 89.21 91.06 3,351,852 +0.09(+0.10%)
Mar 11, 2021 90.99 91.84 90.47 90.96 4,561,872 +1.60(+1.79%)
Mar 10, 2021 90.83 91.71 89.15 89.37 4,376,364 -1.16(-1.29%)
Mar 09, 2021 89.65 91.70 89.65 90.53 6,439,165 +3.22(+3.69%)
Mar 08, 2021 89.80 90.86 87.24 87.31 6,888,643 -3.30(-3.64%)
Mar 05, 2021 90.24 91.40 88.40 90.61 8,530,028 +1.02(+1.14%)
Mar 04, 2021 91.10 92.55 88.81 89.59 5,896,827 -2.12(-2.32%)
Mar 03, 2021 94.24 94.48 90.91 91.72 5,396,762 -2.98(-3.14%)
Mar 02, 2021 96.81 96.89 94.54 94.69 4,070,997 -1.93(-2.00%)
Mar 01, 2021 95.03 96.82 94.83 96.62 5,247,126 +3.04(+3.25%)
Feb 26, 2021 93.96 95.14 93.14 93.58 6,526,947 +0.50(+0.54%)
Feb 25, 2021 93.29 94.37 91.80 93.08 5,528,784 -0.58(-0.62%)
Feb 24, 2021 93.42 94.02 92.51 93.66 6,054,075 -0.71(-0.76%)
Feb 23, 2021 93.05 94.79 91.56 94.37 6,373,072 -0.16(-0.17%)
Feb 22, 2021 97.70 97.70 94.36 94.53 6,284,644 -4.13(-4.19%)
Feb 19, 2021 100.76 100.89 98.45 98.66 4,464,402 -1.42(-1.42%)
Feb 18, 2021 99.67 100.22 98.79 100.08 5,198,276 -0.10(-0.10%)
Feb 17, 2021 100.75 101.17 99.65 100.17 3,823,431 -0.60(-0.59%)
Feb 16, 2021 101.61 102.31 100.30 100.77 3,854,558 -0.83(-0.82%)
Feb 12, 2021 100.59 101.68 99.97 101.60 3,089,474 +0.56(+0.55%)
Feb 11, 2021 101.30 102.00 100.37 101.05 3,377,669 +0.47(+0.47%)
Feb 10, 2021 100.85 101.24 99.10 100.58 4,847,605 +0.03(+0.03%)
Feb 09, 2021 99.78 101.56 98.91 100.55 5,414,039 +1.51(+1.52%)
Feb 08, 2021 99.88 100.89 98.26 99.04 6,098,862 -0.41(-0.41%)
Feb 05, 2021 98.52 102.01 97.87 99.45 17,418,066 +8.74(+9.64%)
Feb 04, 2021 91.37 92.41 90.45 90.71 8,365,532 -0.09(-0.10%)
Feb 03, 2021 91.89 92.07 90.62 90.80 6,807,927 -1.18(-1.29%)
Feb 02, 2021 90.08 92.18 89.86 91.98 5,901,395 +2.51(+2.80%)
Feb 01, 2021 89.54 90.20 88.93 89.48 4,362,076 +0.41(+0.46%)
Jan 29, 2021 88.32 89.39 87.83 89.07 7,177,986 +0.71(+0.81%)
Jan 28, 2021 87.67 89.48 87.12 88.35 6,828,845 +1.57(+1.80%)
Jan 27, 2021 89.07 89.07 86.33 86.79 12,413,662 -3.63(-4.02%)
Jan 26, 2021 91.37 91.69 90.18 90.42 6,558,350 -1.00(-1.09%)
Jan 25, 2021 93.50 93.72 90.77 91.41 5,489,576 -1.01(-1.09%)
Jan 22, 2021 92.67 93.21 91.83 92.42 3,836,556 -0.17(-0.18%)
Jan 21, 2021 93.44 93.67 92.21 92.59 4,586,342 -0.51(-0.55%)
Jan 20, 2021 91.96 93.83 91.58 93.10 5,814,817 +1.93(+2.11%)
Jan 19, 2021 88.99 91.39 88.90 91.17 5,835,424 +2.41(+2.71%)
Jan 15, 2021 88.08 88.82 86.69 88.76 8,645,278 +0.69(+0.78%)
Jan 14, 2021 88.24 89.30 87.74 88.08 5,584,816 +0.22(+0.25%)
Jan 13, 2021 87.73 88.41 86.56 87.86 4,315,405 +0.51(+0.58%)
Jan 12, 2021 89.07 89.24 86.09 87.35 5,518,045 -1.62(-1.83%)
Jan 11, 2021 89.36 89.90 88.63 88.98 6,831,146 -0.38(-0.43%)
Jan 08, 2021 88.16 89.43 87.63 89.36 4,504,862 +1.60(+1.82%)
Jan 07, 2021 86.97 88.82 86.39 87.76 6,275,554 +1.63(+1.90%)
Jan 06, 2021 87.17 87.99 86.02 86.13 7,581,843 -2.63(-2.97%)
Jan 05, 2021 88.40 88.82 87.21 88.76 4,641,957 +0.77(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.