Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivos Therapeutics Inc (NQ: VVOS )

2.085 -0.045 (-2.11%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 6.660 6.940 6.370 6.540 109,800 -0.21(-3.04%)
Jan 28, 2021 6.720 6.805 6.588 6.745 54,298 -0.29(-4.05%)
Jan 27, 2021 7.010 7.150 6.630 7.030 150,230 -0.11(-1.54%)
Jan 26, 2021 6.870 7.150 6.610 7.140 121,767 +0.27(+3.93%)
Jan 25, 2021 6.750 6.990 6.500 6.870 169,985 +0.17(+2.54%)
Jan 22, 2021 7.020 7.020 6.580 6.700 120,800 -0.37(-5.23%)
Jan 21, 2021 6.910 7.140 6.750 7.070 216,310 +0.35(+5.21%)
Jan 20, 2021 6.800 7.180 6.640 6.720 171,491 -0.11(-1.61%)
Jan 19, 2021 7.530 7.900 6.800 6.830 388,480 -0.70(-9.30%)
Jan 15, 2021 7.790 7.985 7.350 7.530 263,600 -0.46(-5.76%)
Jan 14, 2021 8.150 8.150 7.753 7.990 142,213 -0.16(-1.96%)
Jan 13, 2021 8.180 8.250 7.750 8.150 225,822 +0.02(+0.25%)
Jan 12, 2021 7.350 8.240 7.310 8.130 531,680 +0.88(+12.14%)
Jan 11, 2021 6.360 7.300 6.260 7.250 510,760 +1.02(+16.37%)
Jan 08, 2021 6.390 6.400 6.100 6.230 125,200 -0.16(-2.50%)
Jan 07, 2021 6.210 6.450 6.100 6.390 98,432 +0.10(+1.59%)
Jan 06, 2021 6.280 6.410 6.120 6.290 177,686 +0.12(+1.94%)
Jan 05, 2021 6.100 6.300 5.850 6.170 295,818 +0.16(+2.66%)
Jan 04, 2021 5.970 6.300 5.910 6.010 153,371 +0.10(+1.69%)
Dec 31, 2020 5.910 5.910 5.910 236,002 -0.19(-3.11%)
Dec 30, 2020 6.440 6.440 6.020 6.100 236,002 -0.43(-6.58%)
Dec 29, 2020 6.900 6.980 6.380 6.530 246,268 -0.46(-6.58%)
Dec 28, 2020 7.450 7.450 6.670 6.990 386,440 -0.39(-5.28%)
Dec 24, 2020 7.340 7.550 7.248 7.380 174,900 +0.14(+1.93%)
Dec 23, 2020 7.040 7.910 7.040 7.240 341,533 +0.04(+0.56%)
Dec 22, 2020 7.480 7.710 7.070 7.200 487,690 -0.23(-3.10%)
Dec 21, 2020 7.690 8.360 7.280 7.430 445,578 -0.27(-3.51%)
Dec 18, 2020 8.400 9.450 7.291 7.700 1,165,800 -1.41(-15.48%)
Dec 17, 2020 9.300 12.38 8.250 9.110 15,599,248 +2.33(+34.37%)
Dec 16, 2020 7.050 7.100 6.610 6.780 227,869 -0.34(-4.78%)
Dec 15, 2020 7.500 7.640 6.620 7.120 361,474 -0.67(-8.60%)
Dec 14, 2020 8.330 8.400 7.500 7.790 607,913 -1.20(-13.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.