Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.430 2.480 2.170 2.180 328,800 -0.20(-8.40%)
Feb 25, 2021 2.670 2.697 2.370 2.380 299,375 -0.25(-9.51%)
Feb 24, 2021 2.710 2.770 2.570 2.630 236,990 -0.06(-2.23%)
Feb 23, 2021 2.670 2.800 2.340 2.690 576,120 -0.25(-8.50%)
Feb 22, 2021 2.750 3.000 2.750 2.940 443,501 +0.21(+7.69%)
Feb 19, 2021 2.570 2.880 2.550 2.730 423,800 +0.13(+5.00%)
Feb 18, 2021 2.800 2.800 2.600 2.600 188,594 -0.21(-7.47%)
Feb 17, 2021 3.040 3.060 2.730 2.810 521,464 -0.18(-6.02%)
Feb 16, 2021 2.900 3.040 2.890 2.990 590,773 +0.16(+5.65%)
Feb 12, 2021 2.680 2.870 2.590 2.830 388,700 +0.19(+7.20%)
Feb 11, 2021 2.700 2.790 2.610 2.640 239,471 -0.08(-2.94%)
Feb 10, 2021 2.920 2.960 2.570 2.720 615,341 -0.12(-4.23%)
Feb 09, 2021 2.840 2.920 2.740 2.840 361,019 +0.05(+1.79%)
Feb 08, 2021 2.910 2.940 2.610 2.790 530,691 +0.13(+4.89%)
Feb 05, 2021 2.640 3.030 2.560 2.660 630,700 +0.07(+2.70%)
Feb 04, 2021 2.710 3.250 2.550 2.590 964,051 -0.32(-11.00%)
Feb 03, 2021 2.280 3.200 2.270 2.910 1,740,331 +0.63(+27.63%)
Feb 02, 2021 2.510 2.620 2.250 2.280 810,206 -0.47(-17.09%)
Feb 01, 2021 2.520 2.780 2.300 2.750 1,818,169 -0.10(-3.51%)
Jan 29, 2021 1.800 4.200 1.730 2.850 15,602,900 +1.19(+71.69%)
Jan 28, 2021 1.710 1.830 1.640 1.660 589,677 -0.01(-0.60%)
Jan 27, 2021 1.580 1.930 1.470 1.670 2,272,811 +0.04(+2.45%)
Jan 26, 2021 1.760 1.770 1.560 1.630 332,464 -0.07(-4.12%)
Jan 25, 2021 1.530 1.770 1.530 1.700 743,590 +0.17(+11.11%)
Jan 22, 2021 1.430 1.530 1.395 1.530 193,900 +0.10(+6.99%)
Jan 21, 2021 1.350 1.460 1.330 1.430 208,339 +0.05(+3.62%)
Jan 20, 2021 1.420 1.460 1.300 1.380 356,093 -0.03(-2.13%)
Jan 19, 2021 1.350 1.460 1.350 1.410 216,903 -0.05(-3.42%)
Jan 15, 2021 1.420 1.480 1.355 1.460 196,800 +0.00(+0.00%)
Jan 14, 2021 1.500 1.500 1.450 1.460 227,533 -0.01(-0.68%)
Jan 13, 2021 1.500 1.500 1.440 1.470 149,310 -0.02(-1.34%)
Jan 12, 2021 1.410 1.500 1.410 1.490 278,984 +0.04(+2.76%)
Jan 11, 2021 1.410 1.490 1.410 1.450 268,486 -0.05(-3.33%)
Jan 08, 2021 1.470 1.570 1.410 1.500 409,700 +0.06(+4.17%)
Jan 07, 2021 1.380 1.451 1.360 1.440 253,821 +0.08(+5.88%)
Jan 06, 2021 1.380 1.440 1.330 1.360 381,933 +0.01(+0.74%)
Jan 05, 2021 1.330 1.440 1.280 1.350 526,572 -0.05(-3.57%)
Jan 04, 2021 1.300 1.480 1.300 1.400 1,181,049 +0.14(+11.11%)
Dec 31, 2020 1.260 1.260 1.260 507,018 +0.18(+16.67%)
Dec 30, 2020 1.070 1.100 1.040 1.080 507,018 -0.01(-0.92%)
Dec 29, 2020 1.060 1.120 1.020 1.090 328,675 -0.03(-2.68%)
Dec 28, 2020 1.140 1.140 1.100 1.120 107,875 +0.01(+0.90%)
Dec 24, 2020 1.120 1.159 1.090 1.110 78,700 -0.01(-0.89%)
Dec 23, 2020 1.120 1.180 1.120 1.120 272,102 -0.02(-1.75%)
Dec 22, 2020 1.060 1.140 1.060 1.140 269,002 +0.08(+7.55%)
Dec 21, 2020 1.100 1.110 1.060 1.060 152,236 -0.03(-2.75%)
Dec 18, 2020 1.120 1.148 1.090 1.090 203,600 -0.03(-2.68%)
Dec 17, 2020 1.120 1.160 1.110 1.120 211,007 +0.00(+0.00%)
Dec 16, 2020 1.160 1.200 1.100 1.120 153,759 -0.03(-2.61%)
Dec 15, 2020 1.100 1.220 1.080 1.150 298,189 +0.05(+4.55%)
Dec 14, 2020 1.170 1.200 1.090 1.100 279,012 -0.06(-5.17%)
Dec 11, 2020 1.220 1.220 1.120 1.160 270,700 -0.06(-4.92%)
Dec 10, 2020 1.080 1.230 1.070 1.220 756,457 +0.11(+9.91%)
Dec 09, 2020 1.100 1.130 1.080 1.110 516,848 +0.02(+1.83%)
Dec 08, 2020 1.110 1.140 1.080 1.090 558,924 -0.06(-5.22%)
Dec 07, 2020 1.100 1.180 1.050 1.150 1,825,016 +0.02(+1.77%)
Dec 04, 2020 1.220 1.360 1.000 1.130 29,279,800 +0.25(+28.85%)
Dec 03, 2020 0.8200 0.8994 0.8100 0.8770 168,096 +0.03(+3.16%)
Dec 02, 2020 0.9115 0.9150 0.8179 0.8501 398,308 -0.06(-6.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.