Indicators

(OP: OPWEF )

0.0535 UNCHANGED

Last Price Updated: 12:05 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2021		0.2215	0.2215	0.2215	0	+0.01(+6.80%)
Feb 24, 2021	0.2074	0.2074	0.2074	0.2074	1,000	+0.01(+2.52%)
Feb 22, 2021		0.2023	0.2023	0.2023	0	+0.00(+0.00%)
Feb 19, 2021	0.2023	0.2023	0.2023	0.2023	5,000	-0.05(-21.28%)
Feb 17, 2021		0.2570	0.2570	0.2570	0	+0.00(+1.18%)
Feb 12, 2021		0.2540	0.2540	0.2540	0	+0.02(+9.25%)
Feb 11, 2021	0.2494	0.2494	0.2325	0.2325	5,400	+0.03(+12.05%)
Feb 04, 2021		0.2075	0.2075	0.2075	0	-0.00(-1.19%)
Feb 03, 2021	0.1795	0.2100	0.1795	0.2100	20,583	+0.03(+17.32%)
Jan 25, 2021		0.1790	0.1790	0.1790	0	+0.06(+55.92%)
Jan 19, 2021		0.1148	0.1148	0.1148	0	+0.00(+0.00%)
Dec 22, 2020		0.1148	0.1148	0.1148	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.