Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IT Tech Packaging Inc (NY: ITP )

0.3024 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 8.000 8.100 7.500 7.555 1,366,640 -0.25(-3.14%)
Feb 25, 2021 8.200 8.600 7.701 7.800 5,948,735 -2.20(-22.00%)
Feb 24, 2021 9.499 10.50 9.411 10.00 1,321,336 +1.20(+13.64%)
Feb 23, 2021 9.200 9.800 7.800 8.800 1,188,057 -1.80(-16.98%)
Feb 22, 2021 11.60 12.20 10.20 10.60 854,679 -1.70(-13.82%)
Feb 19, 2021 12.00 13.30 11.40 12.30 1,090,340 +0.70(+6.03%)
Feb 18, 2021 12.20 12.50 11.50 11.60 836,685 -1.30(-10.08%)
Feb 17, 2021 13.40 14.50 12.50 12.90 1,836,671 -1.50(-10.42%)
Feb 16, 2021 11.40 14.50 10.80 14.40 4,289,193 +3.50(+32.11%)
Feb 12, 2021 11.00 11.30 10.60 10.90 598,080 -0.40(-3.54%)
Feb 11, 2021 12.00 12.20 10.60 11.30 1,263,142 -0.20(-1.74%)
Feb 10, 2021 13.00 13.00 10.20 11.50 3,944,503 +0.50(+4.55%)
Feb 09, 2021 10.10 11.40 10.10 11.00 2,575,401 +0.30(+2.80%)
Feb 08, 2021 8.600 10.80 8.500 10.70 2,873,805 +2.29(+27.31%)
Feb 05, 2021 8.505 8.696 7.900 8.405 782,490 +0.05(+0.61%)
Feb 04, 2021 8.300 8.730 8.200 8.354 772,577 -0.07(-0.78%)
Feb 03, 2021 8.400 8.697 8.112 8.420 575,637 -0.04(-0.47%)
Feb 02, 2021 8.978 9.500 8.340 8.460 1,076,885 -0.24(-2.76%)
Feb 01, 2021 8.000 8.700 7.900 8.700 1,252,788 +0.95(+12.29%)
Jan 29, 2021 8.120 8.200 7.211 7.748 882,230 -0.70(-8.24%)
Jan 28, 2021 7.940 9.289 7.900 8.444 1,666,113 +0.64(+8.26%)
Jan 27, 2021 7.900 8.800 7.600 7.800 1,807,585 -1.00(-11.36%)
Jan 26, 2021 9.400 9.600 8.600 8.800 1,540,273 -0.70(-7.37%)
Jan 25, 2021 8.250 9.631 8.000 9.500 3,611,761 +1.63(+20.79%)
Jan 22, 2021 8.176 8.420 7.600 7.865 1,431,480 -0.63(-7.47%)
Jan 21, 2021 8.600 9.000 7.200 8.500 4,244,520 +0.30(+3.66%)
Jan 20, 2021 6.500 8.800 6.489 8.200 5,625,551 +2.00(+32.26%)
Jan 19, 2021 5.950 6.500 5.852 6.200 2,315,184 +0.49(+8.58%)
Jan 15, 2021 5.700 5.795 5.422 5.710 4,316,319 -1.57(-21.58%)
Jan 14, 2021 6.951 7.600 6.600 7.281 752,828 +0.08(+1.12%)
Jan 13, 2021 7.700 7.800 6.811 7.200 339,838 -0.70(-8.86%)
Jan 12, 2021 8.000 8.800 7.000 7.900 1,271,186 +1.10(+16.19%)
Jan 11, 2021 6.325 7.400 6.302 6.799 368,656 +0.40(+6.23%)
Jan 08, 2021 6.500 6.600 6.220 6.400 45,840 -0.05(-0.81%)
Jan 07, 2021 6.300 6.699 6.212 6.452 87,529 +0.55(+9.36%)
Jan 06, 2021 6.000 6.100 5.600 5.900 103,765 -0.22(-3.58%)
Jan 05, 2021 5.590 6.200 5.590 6.119 97,269 +0.62(+11.25%)
Jan 04, 2021 5.600 5.600 5.500 5.500 24,210 -0.07(-1.17%)
Dec 31, 2020 5.565 5.565 5.565 57,659 +0.09(+1.72%)
Dec 30, 2020 5.652 5.660 5.400 5.471 57,659 -0.18(-3.15%)
Dec 29, 2020 5.640 5.700 5.500 5.649 56,939 +0.03(+0.57%)
Dec 28, 2020 5.860 5.899 5.600 5.617 57,254 -0.16(-2.74%)
Dec 24, 2020 5.600 5.839 5.439 5.775 32,620 +0.18(+3.13%)
Dec 23, 2020 5.791 5.850 5.300 5.600 96,002 -0.19(-3.30%)
Dec 22, 2020 6.523 6.640 5.501 5.791 195,106 -0.87(-13.06%)
Dec 21, 2020 6.826 6.826 6.501 6.661 47,515 -0.11(-1.57%)
Dec 18, 2020 6.606 7.300 6.606 6.767 95,320 +0.03(+0.48%)
Dec 17, 2020 6.700 6.900 6.431 6.735 67,687 +0.00(+0.07%)
Dec 16, 2020 6.870 6.870 6.600 6.730 31,120 +0.18(+2.75%)
Dec 15, 2020 6.700 6.801 6.460 6.550 47,192 -0.15(-2.24%)
Dec 14, 2020 6.500 7.000 6.500 6.700 77,445 +0.14(+2.07%)
Dec 11, 2020 6.386 6.700 6.317 6.564 25,360 +0.25(+3.98%)
Dec 10, 2020 6.412 6.737 6.311 6.313 35,594 -0.29(-4.35%)
Dec 09, 2020 7.000 7.100 6.500 6.600 46,611 -0.40(-5.71%)
Dec 08, 2020 6.700 7.100 6.500 7.000 110,158 +0.20(+2.94%)
Dec 07, 2020 6.600 7.400 6.600 6.800 149,730 +0.29(+4.44%)
Dec 04, 2020 6.590 6.949 6.351 6.511 49,140 -0.09(-1.35%)
Dec 03, 2020 6.704 6.950 6.550 6.600 81,608 +0.22(+3.53%)
Dec 02, 2020 6.594 6.770 6.210 6.375 43,377 -0.42(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.