Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 03, 2021 3.150 3.150 3.150 0 +0.00(+0.00%)
Aug 02, 2021 3.150 3.150 3.140 3.150 151,659 +0.00(+0.00%)
Jul 30, 2021 3.140 3.150 3.140 3.150 78,493 +0.00(+0.00%)
Jul 29, 2021 3.150 3.150 3.140 3.150 75,997 +0.01(+0.32%)
Jul 28, 2021 3.140 3.150 3.140 3.140 69,465 -0.01(-0.32%)
Jul 27, 2021 3.140 3.150 3.140 3.150 212,419 +0.01(+0.32%)
Jul 26, 2021 3.130 3.150 3.130 3.140 235,772 +0.00(+0.00%)
Jul 23, 2021 3.140 3.150 3.130 3.140 173,436 +0.01(+0.32%)
Jul 22, 2021 3.120 3.150 3.110 3.130 601,242 +0.00(+0.00%)
Jul 21, 2021 3.130 3.150 3.125 3.130 194,522 +0.00(+0.00%)
Jul 20, 2021 3.120 3.140 3.115 3.130 434,930 +0.00(+0.00%)
Jul 19, 2021 3.130 3.145 3.120 3.130 435,583 +0.00(+0.00%)
Jul 16, 2021 3.120 3.150 3.120 3.130 393,110 +0.01(+0.32%)
Jul 15, 2021 3.130 3.130 3.120 3.120 271,036 +0.00(+0.00%)
Jul 14, 2021 3.120 3.130 3.120 3.120 229,800 +0.00(+0.00%)
Jul 13, 2021 3.120 3.140 3.120 3.120 298,765 -0.02(-0.64%)
Jul 12, 2021 3.140 3.140 3.125 3.140 300,282 +0.01(+0.32%)
Jul 09, 2021 3.140 3.150 3.120 3.130 345,295 -0.00(-0.16%)
Jul 08, 2021 3.120 3.140 3.120 3.135 301,136 +0.01(+0.48%)
Jul 07, 2021 3.130 3.140 3.120 3.120 360,711 -0.01(-0.48%)
Jul 06, 2021 3.130 3.150 3.120 3.135 486,492 +0.02(+0.80%)
Jul 02, 2021 3.140 3.155 3.110 3.110 676,029 -0.05(-1.58%)
Jul 01, 2021 3.130 3.160 3.125 3.160 165,343 +0.03(+0.96%)
Jun 30, 2021 3.130 3.140 3.120 3.130 164,577 +0.00(+0.00%)
Jun 29, 2021 3.140 3.150 3.120 3.130 300,307 -0.02(-0.63%)
Jun 28, 2021 3.140 3.160 3.110 3.150 331,148 +0.00(+0.00%)
Jun 25, 2021 3.180 3.195 3.140 3.150 383,661 -0.02(-0.63%)
Jun 24, 2021 3.180 3.200 3.140 3.170 553,997 +0.02(+0.63%)
Jun 23, 2021 3.160 3.180 3.110 3.150 409,986 +0.00(+0.00%)
Jun 22, 2021 3.120 3.170 3.120 3.150 289,966 -0.01(-0.32%)
Jun 21, 2021 3.130 3.240 3.120 3.160 517,829 +0.03(+0.80%)
Jun 18, 2021 3.120 3.200 3.120 3.135 327,194 -0.01(-0.16%)
Jun 17, 2021 3.140 3.200 3.130 3.140 258,402 -0.06(-1.88%)
Jun 16, 2021 3.110 3.360 3.110 3.200 1,058,119 +0.08(+2.56%)
Jun 15, 2021 3.120 3.130 3.110 3.120 468,218 -0.01(-0.32%)
Jun 14, 2021 3.120 3.130 3.120 3.130 533,137 +0.00(+0.00%)
Jun 11, 2021 3.110 3.177 3.020 3.130 3,577,783 +0.68(+27.76%)
Jun 10, 2021 2.750 2.800 2.440 2.450 238,186 -0.34(-12.19%)
Jun 09, 2021 2.850 2.850 2.760 2.790 84,972 -0.03(-1.06%)
Jun 08, 2021 2.620 2.841 2.570 2.820 283,119 +0.18(+6.82%)
Jun 07, 2021 2.730 2.730 2.573 2.640 133,904 +0.03(+1.15%)
Jun 04, 2021 2.600 2.620 2.510 2.610 83,788 -0.01(-0.38%)
Jun 03, 2021 2.720 2.730 2.440 2.620 190,548 -0.04(-1.50%)
Jun 02, 2021 2.320 2.670 2.210 2.660 295,193 +0.31(+13.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.