Skip to main content

Armstrong World Industries Inc (NY: AWI )

124.47 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 104.54 104.54 102.92 103.92 168,054 -0.45(-0.43%)
Jun 29, 2021 103.26 105.44 103.26 104.36 314,438 +1.37(+1.33%)
Jun 28, 2021 102.64 103.13 100.38 103.00 316,666 +0.40(+0.39%)
Jun 25, 2021 102.90 103.43 101.96 102.60 524,064 -0.28(-0.27%)
Jun 24, 2021 103.72 103.77 102.24 102.88 262,532 +0.39(+0.38%)
Jun 23, 2021 103.24 104.13 101.88 102.49 166,984 -0.61(-0.59%)
Jun 22, 2021 102.55 104.49 101.83 103.10 294,597 +0.55(+0.54%)
Jun 21, 2021 101.04 102.60 100.76 102.55 165,068 +2.37(+2.37%)
Jun 18, 2021 100.21 100.55 99.65 100.18 232,540 -0.63(-0.62%)
Jun 17, 2021 103.77 103.79 100.05 100.81 261,409 -2.88(-2.78%)
Jun 16, 2021 103.90 103.91 102.08 103.68 254,487 -0.19(-0.19%)
Jun 15, 2021 104.63 104.90 103.19 103.88 185,103 -0.96(-0.91%)
Jun 14, 2021 106.19 107.08 104.63 104.84 228,729 -0.25(-0.24%)
Jun 11, 2021 104.77 105.57 103.98 105.09 227,858 +0.78(+0.75%)
Jun 10, 2021 104.79 104.79 103.05 104.30 425,270 -0.11(-0.10%)
Jun 09, 2021 106.42 106.42 103.95 104.41 154,384 -1.66(-1.56%)
Jun 08, 2021 104.32 106.54 103.94 106.07 222,849 +1.91(+1.83%)
Jun 07, 2021 104.32 104.59 103.64 104.16 309,677 +0.13(+0.12%)
Jun 04, 2021 103.54 104.10 101.83 104.03 269,644 +1.00(+0.97%)
Jun 03, 2021 102.32 103.73 101.17 103.03 233,230 +0.38(+0.37%)
Jun 02, 2021 104.83 104.83 102.22 102.66 188,818 -1.57(-1.51%)
Jun 01, 2021 103.66 104.62 103.02 104.23 281,756 +1.19(+1.16%)
May 28, 2021 102.36 103.28 101.70 103.03 141,667 +1.18(+1.16%)
May 27, 2021 101.75 102.52 101.07 101.85 238,708 +0.88(+0.87%)
May 26, 2021 100.41 101.29 100.21 100.97 140,625 +0.97(+0.97%)
May 25, 2021 100.63 101.30 99.80 100.00 132,599 -0.44(-0.43%)
May 24, 2021 100.90 101.44 99.96 100.44 136,779 +0.11(+0.11%)
May 21, 2021 100.19 100.99 99.96 100.33 262,900 +0.54(+0.54%)
May 20, 2021 99.72 100.78 98.66 99.79 442,203 +0.08(+0.08%)
May 19, 2021 100.18 101.27 99.26 99.71 240,919 -2.08(-2.05%)
May 18, 2021 103.45 103.45 101.66 101.79 163,541 -1.39(-1.35%)
May 17, 2021 103.09 103.93 102.29 103.19 179,534 -0.70(-0.67%)
May 14, 2021 102.02 104.50 101.90 103.89 195,033 +2.08(+2.05%)
May 13, 2021 98.57 101.96 98.57 101.80 203,648 +3.05(+3.09%)
May 12, 2021 101.36 101.96 98.65 98.75 416,194 -3.33(-3.26%)
May 11, 2021 101.77 102.66 99.99 102.08 352,236 -0.64(-0.62%)
May 10, 2021 102.01 103.53 101.47 102.72 157,715 +1.53(+1.51%)
May 07, 2021 98.66 102.07 98.60 101.19 429,902 +1.81(+1.82%)
May 06, 2021 101.68 102.38 99.34 99.38 297,166 -1.86(-1.84%)
May 05, 2021 102.09 103.13 101.05 101.24 701,457 -1.59(-1.55%)
May 04, 2021 101.76 102.99 100.44 102.83 430,030 +1.16(+1.14%)
May 03, 2021 100.42 102.66 100.15 101.67 296,736 +1.45(+1.45%)
Apr 30, 2021 101.53 101.81 99.98 100.22 526,315 -1.95(-1.91%)
Apr 29, 2021 101.25 102.96 100.58 102.17 371,864 +1.59(+1.58%)
Apr 28, 2021 99.21 101.04 97.72 100.59 482,097 +3.04(+3.11%)
Apr 27, 2021 92.30 99.50 91.35 97.55 553,533 +0.38(+0.39%)
Apr 26, 2021 97.04 98.32 97.04 97.17 441,979 +0.87(+0.90%)
Apr 23, 2021 95.23 96.34 94.54 96.30 270,345 +1.78(+1.88%)
Apr 22, 2021 95.40 96.00 94.18 94.53 145,744 -1.05(-1.10%)
Apr 21, 2021 93.95 96.17 93.87 95.58 241,550 +1.54(+1.63%)
Apr 20, 2021 94.99 95.77 93.22 94.04 211,398 -1.07(-1.13%)
Apr 19, 2021 94.50 95.24 93.60 95.12 248,098 +0.74(+0.79%)
Apr 16, 2021 93.07 94.61 92.66 94.37 191,124 +1.99(+2.16%)
Apr 15, 2021 92.13 92.58 91.61 92.38 154,604 +0.73(+0.79%)
Apr 14, 2021 90.60 92.04 90.28 91.65 223,753 +1.57(+1.74%)
Apr 13, 2021 90.55 90.73 89.46 90.09 148,876 -1.07(-1.18%)
Apr 12, 2021 91.55 91.93 90.52 91.16 144,818 -0.26(-0.29%)
Apr 09, 2021 90.52 91.66 89.96 91.42 174,679 +1.19(+1.32%)
Apr 08, 2021 91.67 91.89 89.79 90.23 240,040 -1.82(-1.97%)
Apr 07, 2021 92.95 93.32 91.36 92.05 237,179 -0.53(-0.57%)
Apr 06, 2021 89.64 93.09 89.27 92.58 523,601 +3.05(+3.40%)
Apr 05, 2021 90.29 90.64 89.09 89.54 408,378 +0.12(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.