Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Mort 7.875 (NQ: NYMTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 24.19 24.27 24.19 24.23 65,860 +0.03(+0.12%)
May 27, 2021 24.17 24.22 24.16 24.20 37,695 +0.03(+0.12%)
May 26, 2021 24.14 24.28 24.13 24.17 72,298 +0.04(+0.16%)
May 25, 2021 24.14 24.14 24.13 24.13 12,811 -0.01(-0.04%)
May 24, 2021 24.14 24.14 24.13 24.14 10,154 +0.00(+0.00%)
May 21, 2021 24.14 24.14 24.13 24.14 11,917 +0.01(+0.04%)
May 20, 2021 24.14 24.14 24.08 24.13 51,376 -0.01(-0.04%)
May 19, 2021 24.13 24.14 24.03 24.14 42,861 +0.00(+0.00%)
May 18, 2021 24.15 24.17 24.12 24.14 13,899 -0.03(-0.12%)
May 17, 2021 24.17 24.17 24.14 24.17 27,721 +0.01(+0.04%)
May 14, 2021 24.14 24.20 24.12 24.16 4,093 +0.09(+0.37%)
May 13, 2021 24.10 24.20 23.92 24.08 8,909 +0.16(+0.66%)
May 12, 2021 24.14 24.19 23.89 23.92 21,390 -0.23(-0.93%)
May 11, 2021 24.26 24.35 24.12 24.14 12,122 -0.26(-1.08%)
May 10, 2021 24.32 24.41 24.16 24.41 8,105 +0.14(+0.57%)
May 07, 2021 24.22 24.37 24.22 24.27 6,446 -0.04(-0.16%)
May 06, 2021 24.32 24.32 24.21 24.31 3,836 -0.01(-0.04%)
May 05, 2021 24.36 24.37 24.28 24.32 1,546 +0.08(+0.32%)
May 04, 2021 24.32 24.32 24.06 24.24 7,609 -0.04(-0.16%)
May 03, 2021 24.24 24.29 24.21 24.28 5,183 +0.00(+0.00%)
Apr 30, 2021 24.32 24.35 24.22 24.28 3,772 -0.02(-0.10%)
Apr 29, 2021 24.32 24.37 24.29 24.31 7,700 -0.00(-0.02%)
Apr 28, 2021 24.30 24.32 24.22 24.31 13,790 +0.01(+0.04%)
Apr 27, 2021 24.28 24.30 24.24 24.30 5,675 +0.00(+0.00%)
Apr 26, 2021 24.28 24.32 24.22 24.30 11,776 +0.02(+0.08%)
Apr 23, 2021 24.14 24.29 24.14 24.28 8,463 +0.08(+0.32%)
Apr 22, 2021 24.30 24.30 24.18 24.20 4,902 -0.10(-0.40%)
Apr 21, 2021 24.23 24.30 24.20 24.30 6,917 +0.08(+0.32%)
Apr 20, 2021 24.24 24.24 24.17 24.22 9,465 +0.00(+0.00%)
Apr 19, 2021 24.20 24.24 24.16 24.22 3,466 -0.01(-0.04%)
Apr 16, 2021 23.87 24.28 23.73 24.23 7,545 -0.08(-0.32%)
Apr 15, 2021 24.27 24.31 24.23 24.31 7,176 +0.09(+0.36%)
Apr 14, 2021 24.32 24.34 24.14 24.22 7,747 -0.08(-0.32%)
Apr 13, 2021 24.36 24.36 24.27 24.30 7,411 -0.04(-0.16%)
Apr 12, 2021 24.33 24.34 24.32 24.34 13,385 -0.03(-0.12%)
Apr 09, 2021 24.24 24.37 24.24 24.37 3,059 -0.08(-0.32%)
Apr 08, 2021 24.22 24.45 24.22 24.45 3,213 +0.07(+0.28%)
Apr 07, 2021 24.35 24.41 24.14 24.38 13,286 +0.03(+0.12%)
Apr 06, 2021 24.10 24.35 24.10 24.35 12,381 +0.26(+1.10%)
Apr 05, 2021 24.19 24.21 24.06 24.09 6,067 -0.02(-0.10%)
Apr 01, 2021 24.14 24.17 23.93 24.11 7,545 -0.00(-0.02%)
Mar 31, 2021 23.83 24.14 23.83 24.12 20,001 +0.17(+0.71%)
Mar 30, 2021 23.98 24.03 23.95 23.95 8,843 -0.03(-0.12%)
Mar 29, 2021 23.94 23.98 23.89 23.98 10,352 +0.00(+0.00%)
Mar 26, 2021 23.88 23.98 23.86 23.98 12,274 +0.12(+0.48%)
Mar 25, 2021 23.68 23.88 23.68 23.86 3,291 -0.03(-0.12%)
Mar 24, 2021 23.79 23.89 23.79 23.89 7,710 +0.16(+0.69%)
Mar 23, 2021 23.74 23.97 23.70 23.73 9,668 -0.02(-0.08%)
Mar 22, 2021 23.91 23.91 23.67 23.74 33,633 -0.16(-0.68%)
Mar 19, 2021 23.69 23.95 23.69 23.91 6,345 +0.13(+0.57%)
Mar 18, 2021 23.69 23.84 23.69 23.77 9,650 +0.01(+0.04%)
Mar 17, 2021 23.68 23.76 23.65 23.76 6,652 +0.05(+0.20%)
Mar 16, 2021 23.66 23.73 23.55 23.72 6,676 +0.09(+0.37%)
Mar 15, 2021 23.69 23.73 23.54 23.63 10,702 -0.06(-0.24%)
Mar 12, 2021 23.48 23.74 23.48 23.69 7,073 +0.02(+0.10%)
Mar 11, 2021 23.55 23.71 23.55 23.66 9,480 +0.03(+0.11%)
Mar 10, 2021 23.46 23.67 23.36 23.64 5,662 -0.00(-0.02%)
Mar 09, 2021 23.31 23.64 23.31 23.64 23,544 +0.29(+1.26%)
Mar 08, 2021 23.17 23.35 23.12 23.35 8,598 +0.18(+0.79%)
Mar 05, 2021 23.21 23.33 23.08 23.17 20,492 -0.19(-0.82%)
Mar 04, 2021 23.31 23.45 23.22 23.36 5,257 +0.16(+0.70%)
Mar 03, 2021 22.31 23.30 22.30 23.20 17,767 -0.02(-0.08%)
Mar 02, 2021 23.48 23.49 23.18 23.22 5,978 -0.04(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.