Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TORO )

0.0350 +0.0050 (+16.67%)
Streaming Delayed Price Updated: 11:17 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.2650 0.2650 0.2650 0.2650 11,353 +0.00(+0.00%)
May 28, 2021 0.2800 0.2800 0.2650 0.2650 32,920 -0.01(-1.85%)
May 27, 2021 0.2800 0.2800 0.2700 0.2700 7,606 +0.00(+0.00%)
May 26, 2021 0.2650 0.2800 0.2650 0.2700 41,878 +0.01(+3.85%)
May 25, 2021 0.2600 0.2650 0.2600 0.2600 114,054 -0.02(-5.45%)
May 21, 2021 0.2750 0.2750 0.2750 0 +0.01(+3.77%)
May 20, 2021 0.2750 0.2800 0.2600 0.2650 17,849 -0.02(-5.36%)
May 19, 2021 0.2650 0.2800 0.2500 0.2800 16,034 +0.01(+3.70%)
May 18, 2021 0.2950 0.2950 0.2600 0.2700 97,870 -0.02(-6.90%)
May 17, 2021 0.3200 0.3200 0.2900 0.2900 58,040 -0.03(-9.38%)
May 14, 2021 0.3400 0.3400 0.3200 0.3200 38,714 +0.01(+1.59%)
May 13, 2021 0.3150 0.3200 0.3150 0.3150 12,773 +0.01(+1.61%)
May 12, 2021 0.3500 0.3500 0.3100 0.3100 103,007 -0.04(-11.43%)
May 11, 2021 0.3400 0.3600 0.3200 0.3500 527,912 +0.02(+7.69%)
May 10, 2021 0.2800 0.3250 0.2800 0.3250 660,231 +0.05(+18.18%)
May 07, 2021 0.2700 0.2750 0.2700 0.2750 11,285 +0.01(+1.85%)
May 06, 2021 0.2850 0.2850 0.2700 0.2700 191,330 -0.04(-14.29%)
May 05, 2021 0.3100 0.3150 0.3000 0.3150 313,182 +0.01(+1.61%)
May 04, 2021 0.2850 0.3200 0.2850 0.3100 82,677 +0.01(+1.64%)
May 03, 2021 0.2650 0.3050 0.2650 0.3050 178,110 +0.02(+8.93%)
Apr 30, 2021 0.2850 0.2900 0.2500 0.2800 464,076 -0.02(-6.67%)
Apr 29, 2021 0.2950 0.3000 0.2950 0.3000 56,980 +0.02(+7.14%)
Apr 28, 2021 0.2600 0.3000 0.2600 0.2800 280,259 +0.03(+12.00%)
Apr 27, 2021 0.2650 0.2650 0.2500 0.2500 18,190 -0.01(-3.85%)
Apr 26, 2021 0.2400 0.2700 0.2400 0.2600 84,753 -0.02(-7.14%)
Apr 23, 2021 0.2800 0.2800 0.2800 0.2800 1,286 +0.01(+1.82%)
Apr 22, 2021 0.2750 0.2750 0.2750 0.2750 1,500 +0.01(+1.85%)
Apr 21, 2021 0.2700 0.2700 0.2700 0.2700 12,023 -0.01(-3.57%)
Apr 20, 2021 0.2800 0.2800 0.2800 0.2800 9,500 +0.01(+1.82%)
Apr 19, 2021 0.2700 0.2800 0.2650 0.2750 116,329 +0.02(+5.77%)
Apr 16, 2021 0.2700 0.2700 0.2600 0.2600 21,522 +0.00(+0.00%)
Apr 15, 2021 0.2650 0.2650 0.2600 0.2600 21,354 +0.00(+0.00%)
Apr 14, 2021 0.2700 0.2700 0.2550 0.2600 137,600 -0.01(-1.89%)
Apr 13, 2021 0.2750 0.2750 0.2650 0.2650 26,515 -0.01(-3.64%)
Apr 12, 2021 0.2800 0.2800 0.2700 0.2750 61,329 -0.01(-1.79%)
Apr 09, 2021 0.2750 0.2800 0.2750 0.2800 8,529 +0.01(+1.82%)
Apr 08, 2021 0.2800 0.2800 0.2750 0.2750 6,100 -0.01(-1.79%)
Apr 07, 2021 0.2800 0.2800 0.2750 0.2800 73,079 +0.01(+1.82%)
Apr 06, 2021 0.2850 0.2850 0.2750 0.2750 61,530 -0.01(-3.51%)
Apr 05, 2021 0.2800 0.2850 0.2800 0.2850 149,972 +0.00(+1.79%)
Apr 01, 2021 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
Mar 31, 2021 0.2750 0.2750 0.2750 0.2750 69,500 +0.00(+0.00%)
Mar 30, 2021 0.2800 0.2800 0.2750 0.2750 196,076 -0.01(-3.51%)
Mar 29, 2021 0.2900 0.2900 0.2850 0.2850 138,583 +0.00(+0.00%)
Mar 26, 2021 0.2800 0.2850 0.2800 0.2850 127,559 +0.01(+3.64%)
Mar 25, 2021 0.2900 0.2900 0.2750 0.2750 24,551 -0.01(-5.17%)
Mar 24, 2021 0.3000 0.3050 0.2900 0.2900 33,500 -0.02(-4.92%)
Mar 23, 2021 0.3100 0.3150 0.3050 0.3050 20,592 -0.01(-1.61%)
Mar 22, 2021 0.3100 0.3100 0.3000 0.3100 115,270 +0.01(+1.64%)
Mar 19, 2021 0.2950 0.3050 0.2950 0.3050 148,697 +0.01(+3.39%)
Mar 18, 2021 0.2800 0.3000 0.2750 0.2950 108,269 +0.02(+7.27%)
Mar 17, 2021 0.2700 0.2750 0.2700 0.2750 67,529 +0.01(+1.85%)
Mar 16, 2021 0.2700 0.2800 0.2700 0.2700 129,050 -0.01(-1.82%)
Mar 15, 2021 0.2750 0.2800 0.2700 0.2750 37,122 +0.01(+1.85%)
Mar 12, 2021 0.2700 0.2700 0.2650 0.2700 126,508 +0.01(+1.89%)
Mar 11, 2021 0.2650 0.2700 0.2650 0.2650 38,600 +0.00(+0.00%)
Mar 10, 2021 0.2700 0.2700 0.2650 0.2650 44,591 -0.01(-1.85%)
Mar 09, 2021 0.2700 0.2750 0.2650 0.2700 49,413 +0.00(+0.00%)
Mar 08, 2021 0.2650 0.2700 0.2650 0.2700 28,808 +0.00(+0.00%)
Mar 05, 2021 0.2700 0.2700 0.2650 0.2700 209,284 -0.01(-3.57%)
Mar 04, 2021 0.2500 0.2800 0.2500 0.2800 173,407 +0.03(+12.00%)
Mar 03, 2021 0.2750 0.2750 0.2500 0.2500 1,139,396 -0.01(-3.85%)
Mar 02, 2021 0.2650 0.2650 0.2600 0.2600 39,245 -0.01(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.