Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (OP: SRLZF )

0.0784 UNCHANGED
Streaming Delayed Price Updated: 10:19 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.2812 0.2850 0.2812 0.2850 4,500 +0.00(+1.35%)
May 27, 2021 0.2856 0.2856 0.2750 0.2812 15,900 -0.00(-1.23%)
May 26, 2021 0.2750 0.2847 0.2750 0.2847 4,000 +0.01(+4.10%)
May 25, 2021 0.2736 0.2736 0.2735 0.2735 2,400 +0.00(+0.37%)
May 21, 2021 0.2725 0.2725 0.2725 36 -0.02(-6.10%)
May 20, 2021 0.2914 0.2914 0.2900 0.2902 26,000 -0.00(-0.41%)
May 18, 2021 0.2914 0.2914 0.2914 0 +0.01(+3.41%)
May 17, 2021 0.2724 0.2818 0.2554 0.2818 52,465 +0.01(+3.45%)
May 14, 2021 0.2756 0.2756 0.2724 0.2724 3,300 -0.01(-2.54%)
May 13, 2021 0.2900 0.2900 0.2795 0.2795 4,495 -0.01(-1.86%)
May 12, 2021 0.3022 0.3022 0.2848 0.2848 27,985 -0.03(-9.39%)
May 10, 2021 0.3143 0.3143 0.3143 0 +0.01(+2.41%)
May 06, 2021 0.3069 0.3069 0.3069 0 +0.01(+4.64%)
May 05, 2021 0.3065 0.3065 0.2746 0.2933 23,375 -0.01(-4.46%)
May 04, 2021 0.3070 0.3070 0.3070 0.3070 21,000 +0.01(+1.86%)
May 03, 2021 0.3050 0.3050 0.3014 0.3014 20,000 -0.00(-1.21%)
Apr 30, 2021 0.3122 0.3122 0.3040 0.3051 73,200 +0.00(+0.53%)
Apr 29, 2021 0.3007 0.3035 0.3007 0.3035 10,735 -0.01(-2.10%)
Apr 28, 2021 0.2960 0.3100 0.2898 0.3100 52,000 +0.02(+5.37%)
Apr 27, 2021 0.2910 0.2942 0.2910 0.2942 43,500 -0.00(-0.10%)
Apr 26, 2021 0.2900 0.2945 0.2900 0.2945 14,800 +0.01(+1.97%)
Apr 23, 2021 0.2801 0.2888 0.2801 0.2888 15,000 -0.00(-0.69%)
Apr 22, 2021 0.3048 0.3048 0.2753 0.2908 51,875 -0.01(-3.48%)
Apr 20, 2021 0.3013 0.3013 0.3013 0 +0.01(+2.17%)
Apr 19, 2021 0.2837 0.3010 0.2837 0.2949 45,037 +0.02(+8.22%)
Apr 16, 2021 0.2837 0.2837 0.2600 0.2725 19,000 +0.01(+2.56%)
Apr 15, 2021 0.2765 0.2800 0.2657 0.2657 8,600 -0.01(-5.04%)
Apr 14, 2021 0.2758 0.2798 0.2758 0.2798 2,085 +0.03(+11.08%)
Apr 12, 2021 0.2519 0.2519 0.2519 0 -0.00(-0.43%)
Apr 08, 2021 0.2530 0.2530 0.2530 0 +0.01(+5.42%)
Apr 07, 2021 0.2400 0.2400 0.2400 0.2400 6,500 +0.01(+4.03%)
Apr 06, 2021 0.2388 0.2388 0.2307 0.2307 8,900 +0.00(+0.92%)
Mar 31, 2021 0.2286 0.2286 0.2286 0 +0.00(+0.70%)
Mar 30, 2021 0.2270 0.2270 0.2270 0.2270 1,000 -0.01(-5.34%)
Mar 29, 2021 0.2398 0.2398 0.2398 0.2398 10,000 +0.02(+7.97%)
Mar 26, 2021 0.2222 0.2222 0.2220 0.2221 22,500 -0.00(-1.68%)
Mar 25, 2021 0.2259 0.2259 0.2259 0.2259 5,000 -0.01(-5.16%)
Mar 24, 2021 0.2423 0.2423 0.2382 0.2382 35,500 -0.00(-1.93%)
Mar 23, 2021 0.2430 0.2430 0.2429 0.2429 5,000 -0.00(-0.82%)
Mar 18, 2021 0.2449 0.2449 0.2449 0 -0.00(-1.05%)
Mar 17, 2021 0.2475 0.2475 0.2475 0.2475 5,100 -0.00(-1.79%)
Mar 16, 2021 0.2520 0.2520 0.2520 0.2520 2,200 +0.00(+1.41%)
Mar 12, 2021 0.2485 0.2485 0.2485 0 +0.02(+9.96%)
Mar 11, 2021 0.2260 0.2263 0.2260 0.2260 28,000 +0.00(+0.49%)
Mar 10, 2021 0.2249 0.2249 0.2249 0.2249 3,365 +0.01(+5.54%)
Mar 05, 2021 0.2131 0.2131 0.2131 0 -0.02(-8.42%)
Mar 04, 2021 0.2327 0.2327 0.2294 0.2327 25,500 -0.00(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.