Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viveon Health Acquisition Corp (NY: VHAQ )

10.81 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.890 9.920 9.890 9.920 95,500 +0.01(+0.10%)
Apr 29, 2021 9.900 9.920 9.900 9.910 602,895 -0.02(-0.20%)
Apr 28, 2021 9.890 9.940 9.890 9.930 15,233 +0.04(+0.40%)
Apr 27, 2021 9.890 9.900 9.880 9.890 437,326 +0.00(+0.00%)
Apr 26, 2021 9.890 9.950 9.880 9.890 73,039 +0.00(+0.00%)
Apr 23, 2021 9.900 9.900 9.870 9.890 86,200 -0.04(-0.40%)
Apr 22, 2021 9.900 9.930 9.880 9.930 3,766 +0.02(+0.20%)
Apr 21, 2021 9.910 9.910 9.860 9.910 15,807 -0.02(-0.20%)
Apr 20, 2021 9.920 9.930 9.920 9.930 1,891 -0.02(-0.20%)
Apr 19, 2021 9.920 9.950 9.920 9.950 3,958 -0.03(-0.30%)
Apr 16, 2021 10.00 10.00 9.935 9.980 9,600 +0.01(+0.10%)
Apr 15, 2021 9.920 9.990 9.920 9.970 4,816 +0.46(+4.84%)
Apr 14, 2021 9.940 9.990 9.510 9.510 18,739 -0.47(-4.71%)
Apr 13, 2021 9.980 9.980 9.940 9.980 5,662 +0.00(+0.00%)
Apr 12, 2021 9.980 9.980 9.980 9.980 55,883 +0.00(+0.00%)
Apr 09, 2021 9.940 9.990 9.940 9.980 29,800 +0.05(+0.53%)
Apr 08, 2021 9.928 9.928 9.928 9.928 311 -0.02(-0.22%)
Apr 07, 2021 9.900 9.950 9.900 9.950 37,261 +0.04(+0.40%)
Apr 06, 2021 9.892 9.920 9.892 9.910 18,992 +0.00(+0.04%)
Apr 05, 2021 9.870 9.906 9.870 9.906 6,880 +0.05(+0.47%)
Apr 01, 2021 9.850 9.930 9.830 9.860 6,800 +0.04(+0.41%)
Mar 31, 2021 9.830 9.910 9.810 9.820 273,046 +0.00(+0.00%)
Mar 30, 2021 9.840 9.850 9.820 9.820 31,960 -0.09(-0.91%)
Mar 29, 2021 9.880 9.930 9.825 9.910 1,944 -0.01(-0.10%)
Mar 26, 2021 9.750 9.920 9.700 9.920 163,600 +0.10(+0.97%)
Mar 25, 2021 9.740 9.825 9.710 9.825 137,607 +0.07(+0.77%)
Mar 24, 2021 9.774 9.774 9.730 9.750 282,097 -0.01(-0.10%)
Mar 23, 2021 9.810 9.810 9.750 9.760 43,193 -0.09(-0.91%)
Mar 22, 2021 9.850 9.875 9.850 9.850 29,093 -0.07(-0.71%)
Mar 19, 2021 9.840 9.920 9.830 9.920 30,000 +0.07(+0.71%)
Mar 18, 2021 9.840 9.850 9.810 9.850 20,130 +0.01(+0.10%)
Mar 17, 2021 9.800 9.880 9.800 9.840 55,861 +0.05(+0.51%)
Mar 16, 2021 9.880 9.920 9.790 9.790 178,599 -0.12(-1.21%)
Mar 15, 2021 9.910 9.910 9.910 9.910 570 -0.02(-0.18%)
Mar 12, 2021 9.880 9.940 9.880 9.928 713,500 +0.05(+0.48%)
Mar 11, 2021 9.850 9.888 9.800 9.880 35,201 +0.08(+0.82%)
Mar 10, 2021 9.920 9.950 9.770 9.800 38,826 -0.19(-1.90%)
Mar 09, 2021 9.950 9.990 9.880 9.990 254,855 +0.05(+0.50%)
Mar 08, 2021 9.880 9.940 9.880 9.940 31,867 +0.04(+0.40%)
Mar 05, 2021 9.940 9.975 9.864 9.900 38,500 +0.00(+0.00%)
Mar 04, 2021 10.05 10.06 9.530 9.900 94,297 -0.07(-0.70%)
Mar 03, 2021 9.970 9.995 9.900 9.970 19,902 +0.01(+0.10%)
Mar 02, 2021 10.06 10.06 9.960 9.960 216,630 -0.08(-0.80%)
Mar 01, 2021 10.15 10.17 10.04 10.04 28,652 -0.02(-0.20%)
Feb 26, 2021 10.12 10.12 10.05 10.06 423,000 +0.00(+0.00%)
Feb 25, 2021 10.10 10.12 10.06 10.06 199,432 -0.08(-0.79%)
Feb 24, 2021 10.09 10.15 10.09 10.14 59,958 +0.02(+0.20%)
Feb 23, 2021 10.10 10.17 10.08 10.12 561,820 +0.00(+0.00%)
Feb 22, 2021 10.19 10.32 10.11 10.12 81,336 -0.03(-0.25%)
Feb 19, 2021 10.20 10.21 10.13 10.14 109,300 -0.05(-0.54%)
Feb 18, 2021 10.14 10.22 10.11 10.20 738,688 +0.05(+0.49%)
Feb 17, 2021 10.16 10.17 10.12 10.15 168,643 +0.03(+0.30%)
Feb 16, 2021 10.14 10.18 10.11 10.12 22,880 -0.01(-0.10%)
Feb 12, 2021 10.07 10.16 10.07 10.13 718,000 +0.05(+0.50%)
Feb 11, 2021 10.16 10.18 10.07 10.08 81,532 -0.05(-0.49%)
Feb 10, 2021 10.15 10.15 10.09 10.13 76,565 +0.04(+0.40%)
Feb 09, 2021 10.09 10.17 10.05 10.09 164,895 -0.01(-0.10%)
Feb 08, 2021 10.19 10.20 10.09 10.10 102,300 -0.05(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.