Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Red Lake Gold M (CSE: RLG )

0.0400 UNCHANGED
Last Price Updated: 3:56 PM EDT, Aug 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Apr 29, 2021 0.0800 0.0800 0.0700 0.0750 256,490 +0.00(+0.00%)
Apr 28, 2021 0.0750 0.0800 0.0750 0.0750 62,210 +0.00(+0.00%)
Apr 27, 2021 0.0750 0.0800 0.0750 0.0750 248,038 +0.00(+0.00%)
Apr 26, 2021 0.0800 0.0800 0.0750 0.0750 36,500 -0.01(-6.25%)
Apr 23, 2021 0.0850 0.0850 0.0800 0.0800 108,200 +0.00(+0.00%)
Apr 22, 2021 0.0850 0.0850 0.0800 0.0800 92,000 +0.00(+0.00%)
Apr 21, 2021 0.0850 0.0850 0.0800 0.0800 144,000 -0.01(-5.88%)
Apr 20, 2021 0.0850 0.0850 0.0800 0.0850 171,000 +0.00(+0.00%)
Apr 19, 2021 0.0950 0.0950 0.0800 0.0850 30,400 -0.00(-5.56%)
Apr 16, 2021 0.0800 0.0900 0.0800 0.0900 511,700 +0.01(+12.50%)
Apr 15, 2021 0.0750 0.0800 0.0750 0.0800 32,100 +0.00(+0.00%)
Apr 14, 2021 0.0750 0.0800 0.0750 0.0800 89,000 +0.00(+0.00%)
Apr 13, 2021 0.0800 0.0800 0.0800 0.0800 83,999 +0.01(+6.67%)
Apr 12, 2021 0.0800 0.0800 0.0750 0.0750 74,600 +0.00(+0.00%)
Apr 09, 2021 0.0750 0.0750 0.0750 0.0750 60,500 +0.00(+0.00%)
Apr 08, 2021 0.0750 0.0800 0.0750 0.0750 134,626 -0.01(-6.25%)
Apr 07, 2021 0.0800 0.0800 0.0800 0.0800 13,050 +0.01(+6.67%)
Apr 06, 2021 0.0800 0.0800 0.0750 0.0750 41,200 -0.01(-6.25%)
Apr 05, 2021 0.0850 0.0850 0.0750 0.0800 108,209 +0.00(+0.00%)
Apr 01, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 31, 2021 0.0750 0.0800 0.0750 0.0800 87,000 +0.00(+0.00%)
Mar 30, 2021 0.0750 0.0800 0.0750 0.0800 525,266 +0.00(+0.00%)
Mar 29, 2021 0.0850 0.0850 0.0750 0.0800 140,800 -0.01(-5.88%)
Mar 26, 2021 0.0800 0.0850 0.0800 0.0850 100,700 +0.00(+0.00%)
Mar 25, 2021 0.0850 0.0850 0.0750 0.0850 172,500 +0.00(+0.00%)
Mar 24, 2021 0.0900 0.0900 0.0800 0.0850 571,000 -0.00(-5.56%)
Mar 23, 2021 0.0850 0.0900 0.0850 0.0900 51,000 +0.00(+0.00%)
Mar 22, 2021 0.0900 0.0950 0.0900 0.0900 70,185 +0.00(+0.00%)
Mar 19, 2021 0.0800 0.0900 0.0800 0.0900 326,000 +0.01(+20.00%)
Mar 18, 2021 0.0750 0.0850 0.0750 0.0750 171,500 -0.01(-6.25%)
Mar 17, 2021 0.0750 0.0800 0.0750 0.0800 120,000 +0.01(+6.67%)
Mar 16, 2021 0.0900 0.0950 0.0750 0.0750 580,568 -0.01(-16.67%)
Mar 15, 2021 0.0850 0.0900 0.0850 0.0900 303,800 +0.00(+0.00%)
Mar 12, 2021 0.0800 0.0900 0.0800 0.0900 138,400 +0.01(+12.50%)
Mar 11, 2021 0.0800 0.0850 0.0800 0.0800 172,090 +0.00(+0.00%)
Mar 10, 2021 0.0800 0.0900 0.0800 0.0800 252,072 +0.00(+0.00%)
Mar 09, 2021 0.0800 0.0850 0.0800 0.0800 96,917 +0.00(+0.00%)
Mar 08, 2021 0.0800 0.0800 0.0700 0.0800 148,982 +0.00(+0.00%)
Mar 05, 2021 0.0750 0.0800 0.0750 0.0800 368,200 +0.00(+0.00%)
Mar 04, 2021 0.0750 0.0800 0.0750 0.0800 190,000 -0.01(-5.88%)
Mar 03, 2021 0.0800 0.0850 0.0800 0.0850 87,000 -0.00(-5.56%)
Mar 02, 2021 0.0850 0.0900 0.0800 0.0900 328,800 +0.00(+5.88%)
Mar 01, 2021 0.0850 0.0850 0.0800 0.0850 188,450 +0.00(+0.00%)
Feb 26, 2021 0.0900 0.0900 0.0850 0.0850 31,500 +0.00(+0.00%)
Feb 25, 2021 0.0900 0.0950 0.0850 0.0850 234,000 -0.00(-5.56%)
Feb 24, 2021 0.0850 0.0950 0.0850 0.0900 447,700 +0.00(+5.88%)
Feb 23, 2021 0.0900 0.0900 0.0850 0.0850 227,482 -0.00(-5.56%)
Feb 22, 2021 0.0900 0.0900 0.0850 0.0900 397,300 -0.01(-5.26%)
Feb 19, 2021 0.0850 0.0950 0.0850 0.0950 637,600 +0.01(+5.56%)
Feb 18, 2021 0.1000 0.1000 0.0850 0.0900 500,410 -0.01(-5.26%)
Feb 17, 2021 0.0950 0.0950 0.0850 0.0950 822,729 +0.00(+0.00%)
Feb 16, 2021 0.1050 0.1050 0.0900 0.0950 492,306 -0.01(-5.00%)
Feb 12, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Feb 11, 2021 0.0950 0.1050 0.0950 0.0950 835,277 +0.00(+0.00%)
Feb 10, 2021 0.1050 0.1050 0.0950 0.0950 451,362 -0.01(-13.64%)
Feb 09, 2021 0.1000 0.1100 0.0950 0.1100 811,550 +0.01(+15.79%)
Feb 08, 2021 0.0950 0.1000 0.0850 0.0950 877,750 -0.01(-5.00%)
Feb 05, 2021 0.1000 0.1050 0.0950 0.1000 306,900 +0.00(+0.00%)
Feb 04, 2021 0.1000 0.1000 0.0950 0.1000 157,372 -0.00(-4.76%)
Feb 03, 2021 0.1100 0.1100 0.0950 0.1050 416,660 +0.00(+0.00%)
Feb 02, 2021 0.1100 0.1100 0.1000 0.1050 77,985 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.