Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bctg Acquisition Corp (NQ: BCTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 11.69 11.89 11.44 11.69 39,600 +0.17(+1.48%)
Apr 29, 2021 11.59 12.00 11.44 11.52 6,934 -0.01(-0.09%)
Apr 28, 2021 11.53 11.70 11.50 11.53 2,970 +0.19(+1.68%)
Apr 27, 2021 11.30 11.40 11.04 11.34 165,867 +0.17(+1.52%)
Apr 26, 2021 11.40 11.45 11.00 11.17 16,052 -0.23(-2.02%)
Apr 23, 2021 11.02 11.40 10.56 11.40 11,800 +0.40(+3.64%)
Apr 22, 2021 11.22 11.65 10.71 11.00 329,182 -0.30(-2.65%)
Apr 21, 2021 11.10 11.60 10.83 11.30 13,198 +0.29(+2.63%)
Apr 20, 2021 10.92 11.17 10.70 11.01 104,159 +0.09(+0.82%)
Apr 19, 2021 12.35 12.35 10.80 10.92 166,887 -1.48(-11.94%)
Apr 16, 2021 12.75 12.92 12.20 12.40 48,800 -0.44(-3.43%)
Apr 15, 2021 12.17 13.96 12.17 12.84 315,662 +0.74(+6.12%)
Apr 14, 2021 11.63 12.22 11.52 12.10 1,174,835 +0.89(+7.94%)
Apr 13, 2021 10.62 11.21 10.62 11.21 1,651 +0.20(+1.82%)
Apr 12, 2021 11.38 11.38 11.01 11.01 6,015 -0.24(-2.13%)
Apr 09, 2021 11.35 11.62 11.25 11.25 14,900 -0.10(-0.88%)
Apr 08, 2021 11.88 11.88 11.30 11.35 7,932 +0.05(+0.44%)
Apr 07, 2021 11.10 11.49 11.10 11.30 3,968 -0.10(-0.88%)
Apr 06, 2021 11.05 11.63 10.95 11.40 30,810 +0.41(+3.73%)
Apr 05, 2021 10.61 10.99 10.51 10.99 3,165 +0.01(+0.09%)
Apr 01, 2021 10.65 11.02 10.51 10.98 8,900 -0.14(-1.26%)
Mar 31, 2021 10.71 11.12 10.60 11.12 17,278 +0.52(+4.91%)
Mar 30, 2021 10.49 10.60 10.49 10.60 745 +0.02(+0.19%)
Mar 29, 2021 10.30 10.58 10.30 10.58 849 +0.28(+2.72%)
Mar 26, 2021 10.25 10.60 10.25 10.30 3,600 -0.10(-0.96%)
Mar 25, 2021 10.60 10.60 10.10 10.40 20,874 -0.14(-1.33%)
Mar 24, 2021 10.55 10.82 10.50 10.54 18,333 -0.20(-1.86%)
Mar 23, 2021 10.94 11.20 10.63 10.74 4,130 -0.36(-3.24%)
Mar 22, 2021 11.01 11.20 10.95 11.10 2,880 +0.17(+1.60%)
Mar 19, 2021 10.93 10.93 10.93 92 +0.00(+0.00%)
Mar 18, 2021 10.86 10.93 10.65 10.93 1,572 -0.22(-2.02%)
Mar 17, 2021 10.88 11.18 10.53 11.15 17,303 +0.15(+1.36%)
Mar 16, 2021 11.01 11.06 10.88 11.00 29,376 -0.11(-0.99%)
Mar 15, 2021 11.15 11.20 11.00 11.11 45,568 -0.09(-0.80%)
Mar 12, 2021 10.97 11.20 10.97 11.20 20,100 +0.45(+4.19%)
Mar 11, 2021 11.30 11.54 10.64 10.75 84,290 -0.51(-4.53%)
Mar 10, 2021 11.37 11.87 11.25 11.26 15,498 -0.03(-0.27%)
Mar 09, 2021 11.49 12.00 11.05 11.29 7,033 +0.41(+3.82%)
Mar 08, 2021 10.99 11.41 10.81 10.88 21,150 -0.24(-2.20%)
Mar 05, 2021 11.09 11.44 10.50 11.12 17,500 +0.24(+2.21%)
Mar 04, 2021 11.20 11.22 10.75 10.88 21,057 -0.49(-4.31%)
Mar 03, 2021 11.93 11.93 11.29 11.37 44,087 -0.37(-3.15%)
Mar 02, 2021 11.40 11.89 11.40 11.74 3,403 +0.24(+2.09%)
Mar 01, 2021 11.75 11.87 11.36 11.50 57,644 -0.37(-3.12%)
Feb 26, 2021 11.25 11.94 11.23 11.87 8,700 +0.36(+3.13%)
Feb 25, 2021 12.05 12.06 11.46 11.51 19,612 -0.73(-5.96%)
Feb 24, 2021 12.20 13.00 12.00 12.24 28,466 +0.03(+0.25%)
Feb 23, 2021 12.54 13.16 12.09 12.21 8,846 -0.88(-6.69%)
Feb 22, 2021 12.70 14.00 12.60 13.09 16,727 +0.54(+4.26%)
Feb 19, 2021 12.49 12.80 12.40 12.55 10,200 +0.04(+0.32%)
Feb 18, 2021 12.16 12.70 11.91 12.51 18,980 +0.17(+1.42%)
Feb 17, 2021 12.76 12.80 12.27 12.34 10,441 -0.43(-3.41%)
Feb 16, 2021 12.83 13.48 12.47 12.77 32,771 +0.57(+4.67%)
Feb 12, 2021 12.22 12.45 12.15 12.20 4,700 -0.02(-0.19%)
Feb 11, 2021 12.33 12.88 11.90 12.22 36,482 +0.24(+2.03%)
Feb 10, 2021 11.90 12.49 11.44 11.98 29,465 +0.56(+4.90%)
Feb 09, 2021 11.48 11.75 11.40 11.42 9,899 +0.07(+0.62%)
Feb 08, 2021 11.48 11.87 11.35 11.35 46,470 +0.20(+1.79%)
Feb 05, 2021 11.70 11.70 11.15 11.15 29,900 -0.25(-2.19%)
Feb 04, 2021 11.50 11.50 11.40 11.40 7,032 -0.14(-1.21%)
Feb 03, 2021 11.40 11.55 11.25 11.54 2,244 +0.11(+0.96%)
Feb 02, 2021 11.44 11.45 11.43 11.43 52,548 -0.20(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.