Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peugeot S.A. (OP: PUGOY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 10, 2021 27.28 27.28 27.28 0 +0.18(+0.66%)
Feb 09, 2021 26.50 27.50 26.50 27.10 20,586 +0.70(+2.65%)
Feb 08, 2021 26.10 26.50 26.10 26.40 74,332 +0.40(+1.54%)
Feb 05, 2021 26.02 26.50 25.97 26.00 12,400 -0.10(-0.38%)
Feb 04, 2021 27.12 27.20 26.04 26.10 86,903 -0.76(-2.83%)
Feb 03, 2021 27.38 27.38 26.81 26.86 5,654 -0.03(-0.10%)
Feb 02, 2021 27.05 27.50 26.79 26.89 7,179 +0.38(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.