Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natwest Group Plc (OP: RBSPF )

3.970 +0.210 (+5.59%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.660 2.660 2.660 0 +0.00(+0.00%)
Apr 29, 2021 2.660 2.660 2.660 2.660 100 -0.11(-3.97%)
Apr 28, 2021 2.850 2.850 2.770 2.770 9,508 +0.12(+4.53%)
Apr 27, 2021 2.650 2.650 2.650 15 +0.00(+0.00%)
Apr 23, 2021 2.650 2.650 2.650 0 +0.00(+0.00%)
Apr 22, 2021 2.650 2.650 2.650 2.650 1,127 -0.03(-1.12%)
Apr 20, 2021 2.680 2.680 2.680 0 +0.00(+0.00%)
Apr 19, 2021 2.730 2.730 2.655 2.680 3,521 -0.07(-2.55%)
Apr 16, 2021 2.750 2.750 2.750 2.750 400 +0.10(+3.68%)
Apr 15, 2021 2.652 2.652 2.652 2.652 672 -0.04(-1.39%)
Apr 14, 2021 2.715 2.715 2.690 2.690 612 -0.12(-4.27%)
Apr 13, 2021 2.791 2.810 2.791 2.810 3,000 +0.13(+4.85%)
Apr 09, 2021 2.680 2.680 2.680 0 +0.00(+0.00%)
Apr 08, 2021 2.680 2.680 2.680 53 +0.00(+0.00%)
Apr 07, 2021 2.680 2.680 2.680 2.680 3,929 -0.02(-0.92%)
Apr 05, 2021 2.705 2.705 2.705 0 +0.08(+3.05%)
Apr 01, 2021 2.625 2.625 2.625 2.625 100 -0.04(-1.69%)
Mar 31, 2021 2.650 2.670 2.650 2.670 18,269 +0.02(+0.95%)
Mar 29, 2021 2.645 2.645 2.645 0 +0.00(+0.00%)
Mar 26, 2021 2.645 2.645 2.645 2.645 100 -0.04(-1.31%)
Mar 24, 2021 2.680 2.680 2.680 0 +0.00(+0.00%)
Mar 23, 2021 2.680 2.680 2.680 2.680 1,022 +0.02(+0.75%)
Mar 22, 2021 2.659 2.660 2.659 2.660 1,640 +0.07(+2.72%)
Mar 19, 2021 2.590 2.590 2.590 2.590 1,000 -0.13(-4.80%)
Mar 18, 2021 2.720 2.720 2.720 2.720 200 +0.12(+4.62%)
Mar 17, 2021 2.600 2.600 2.600 2.600 229 +0.02(+0.60%)
Mar 16, 2021 2.584 2.584 2.584 2.584 902 -0.07(-2.47%)
Mar 15, 2021 2.650 2.650 2.650 2.650 1,429 +0.00(+0.00%)
Mar 12, 2021 2.650 2.650 2.650 2.650 100 +0.00(+0.00%)
Mar 11, 2021 2.608 2.650 2.608 2.650 1,263 +0.03(+1.18%)
Mar 10, 2021 2.565 2.619 2.565 2.619 8,188 -0.04(-1.54%)
Mar 09, 2021 2.617 2.680 2.617 2.660 1,208 +0.06(+2.19%)
Mar 08, 2021 2.680 2.680 2.575 2.603 1,071 -0.08(-2.87%)
Mar 05, 2021 2.680 2.680 2.680 2.680 500 +0.08(+3.08%)
Mar 04, 2021 2.540 2.600 2.540 2.600 2,112 +0.01(+0.39%)
Mar 03, 2021 2.590 2.590 2.590 2 +0.00(+0.00%)
Mar 02, 2021 2.595 2.595 2.550 2.590 615 +0.20(+8.37%)
Mar 01, 2021 2.680 2.680 2.390 2.390 246 -0.19(-7.18%)
Feb 26, 2021 2.550 2.575 2.530 2.575 600 +0.04(+1.38%)
Feb 25, 2021 2.540 2.540 2.540 50 +0.00(+0.00%)
Feb 23, 2021 2.540 2.540 2.540 0 +0.27(+12.14%)
Feb 19, 2021 2.265 2.265 2.265 0 +0.00(+0.00%)
Feb 18, 2021 2.265 2.265 2.265 2.265 1,458 -0.23(-9.40%)
Feb 16, 2021 2.500 2.500 2.500 0 +0.17(+7.30%)
Feb 12, 2021 2.330 2.330 2.330 2.330 200 +0.00(+0.00%)
Feb 10, 2021 2.330 2.330 2.330 0 +0.03(+1.30%)
Feb 09, 2021 2.300 2.300 2.300 2.300 6,337 -0.08(-3.26%)
Feb 08, 2021 2.377 2.377 2.377 2.377 883 +0.02(+0.99%)
Feb 05, 2021 2.230 2.354 2.230 2.354 11,800 +0.09(+4.16%)
Feb 04, 2021 2.260 2.260 2.260 2.260 101 +0.11(+5.12%)
Feb 03, 2021 2.112 2.150 2.112 2.150 350 +0.13(+6.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.