Indicators

Blackrock U.S. Carbon Transition Readiness ETF (NY: LCTU )

56.99 +0.07 (+0.12%)

Streaming Delayed Price Updated: 9:38 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	45.48	45.48	45.23	45.26	13,125	-0.34(-0.74%)
Apr 29, 2021	45.80	45.80	45.39	45.59	9,310	+0.25(+0.56%)
Apr 28, 2021	45.58	45.58	45.34	45.34	9,148	-0.06(-0.12%)
Apr 27, 2021	45.57	45.57	45.27	45.40	10,252	+0.01(+0.02%)
Apr 26, 2021	45.44	45.44	45.31	45.39	36,807	+0.13(+0.29%)
Apr 23, 2021	44.92	45.39	44.92	45.26	13,125	+0.48(+1.06%)
Apr 22, 2021	45.24	45.26	44.69	44.78	571,054	-0.33(-0.73%)
Apr 21, 2021	44.80	45.14	44.80	45.11	4,491	+0.41(+0.91%)
Apr 20, 2021	45.05	45.05	44.54	44.71	24,205	-0.28(-0.62%)
Apr 19, 2021	45.31	45.31	44.88	44.99	55,499	-0.28(-0.63%)
Apr 16, 2021	45.42	45.42	45.13	45.27	70,071	+0.19(+0.42%)
Apr 15, 2021	45.01	45.14	44.87	45.08	56,655	+0.49(+1.11%)
Apr 14, 2021	44.89	44.93	44.56	44.59	155,560	-0.20(-0.45%)
Apr 13, 2021	44.73	44.87	44.63	44.79	67,700	+0.15(+0.33%)
Apr 12, 2021	44.66	44.66	44.46	44.64	118,660	+0.08(+0.17%)
Apr 09, 2021	44.45	44.59	44.29	44.56	103,308	+0.27(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.