Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Om Hldgs Intl Inc (OP: OMHI )

0.2000 UNCHANGED
Last Price Updated: 3:38 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.7451 0.7451 0.7451 9 -0.13(-15.28%)
Nov 29, 2021 0.6010 0.8798 0.6007 0.8795 2,894 -0.01(-0.95%)
Nov 23, 2021 0.8879 0.8879 0.8879 33 +0.00(+0.00%)
Nov 19, 2021 0.8879 0.8879 0.8879 19 +0.35(+64.43%)
Nov 18, 2021 0.5400 0.5400 0.5400 0.5400 105 -0.35(-39.33%)
Nov 17, 2021 0.8900 0.9000 0.5100 0.8900 2,736 -0.01(-1.11%)
Nov 12, 2021 0.9000 0.9000 0.9000 6 +0.00(+0.00%)
Nov 11, 2021 0.9000 0.9000 0.8900 0.9000 3,170 +0.10(+12.50%)
Nov 05, 2021 0.8000 0.8000 0.8000 5 +0.00(+0.00%)
Nov 04, 2021 0.8200 0.8200 0.8000 0.8000 5,005 -0.02(-2.44%)
Nov 01, 2021 0.8200 0.8200 0.8200 3 -0.03(-3.53%)
Oct 29, 2021 0.8400 0.8500 0.8400 0.8500 3,068 +0.03(+3.66%)
Oct 28, 2021 0.8000 0.8200 0.8000 0.8200 8,009 +0.02(+2.50%)
Oct 27, 2021 0.9250 0.9250 0.8000 0.8000 6,041 -0.05(-5.88%)
Oct 25, 2021 0.8500 0.8500 0.8500 1 -0.02(-2.30%)
Oct 21, 2021 0.8700 0.8700 0.8700 17 -0.19(-17.92%)
Oct 20, 2021 1.060 1.060 1.060 1.060 222 +0.01(+0.95%)
Oct 19, 2021 1.050 1.060 1.050 1.050 1,528 +0.05(+5.00%)
Oct 14, 2021 1.000 1.000 1.000 33 +0.05(+5.26%)
Oct 12, 2021 0.9500 0.9500 0.9500 3 -0.05(-5.00%)
Oct 11, 2021 0.9500 1.040 0.9500 1.000 466 +0.05(+5.26%)
Oct 08, 2021 1.000 1.200 0.9500 0.9500 45,005 +0.08(+9.83%)
Oct 07, 2021 0.8650 0.8650 0.8650 0.8650 1,003 -0.08(-8.95%)
Oct 06, 2021 0.9500 1.000 0.9500 0.9500 1,793 +0.14(+17.28%)
Oct 05, 2021 0.8000 0.8100 0.8000 0.8100 362 -0.19(-19.00%)
Oct 04, 2021 1.000 1.000 1.000 1.000 112 -0.02(-1.96%)
Oct 01, 2021 1.020 1.020 1.020 1.020 104 +0.02(+2.00%)
Sep 30, 2021 1.000 1.090 0.9225 1.000 1,635 -0.09(-8.26%)
Sep 29, 2021 0.9900 1.110 0.9001 1.090 8,034 +0.09(+9.00%)
Sep 28, 2021 1.010 1.070 0.8550 1.000 2,289 -0.11(-9.91%)
Sep 27, 2021 0.9050 1.110 0.9050 1.110 5,932 -0.04(-3.48%)
Sep 23, 2021 1.150 1.150 1.150 93 +0.10(+9.52%)
Sep 22, 2021 1.140 1.180 1.050 1.050 9,828 -0.10(-8.70%)
Sep 20, 2021 1.150 1.150 1.150 42 +0.02(+1.77%)
Sep 17, 2021 1.140 1.140 1.095 1.130 527 +0.02(+2.26%)
Sep 16, 2021 1.090 1.110 1.050 1.105 472 +0.04(+4.25%)
Sep 15, 2021 1.170 1.170 1.060 1.060 526 -0.13(-10.92%)
Sep 14, 2021 1.180 1.190 1.100 1.190 8,421 +0.07(+6.25%)
Sep 13, 2021 1.140 1.200 0.9500 1.120 16,157 +0.12(+12.00%)
Sep 10, 2021 1.190 1.240 1.000 1.000 15,870 -0.18(-15.25%)
Sep 09, 2021 1.200 1.200 1.110 1.180 417 -0.02(-1.67%)
Sep 08, 2021 1.150 1.240 1.080 1.200 3,674 +0.05(+4.35%)
Sep 07, 2021 1.080 1.150 1.080 1.150 4,040 +0.04(+3.60%)
Sep 03, 2021 1.110 1.110 0.9500 1.110 2,411 -0.12(-9.76%)
Sep 02, 2021 1.170 1.250 1.170 1.230 2,364 +0.09(+7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.