Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy and Water Development Corp (OP: EAWD )

0.0538 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 22, 2021 0.0001 0.0001 0.0001 0.0001 5,750 +0.00(+0.00%)
Oct 21, 2021 0.0001 0.0001 0.0001 0.0001 5,250 -0.10(-99.90%)
Sep 28, 2021 0.1000 0.1000 0.1000 0 -0.06(-37.50%)
Sep 27, 2021 0.1600 0.1600 0.1600 0.1600 3,003 +0.00(+0.00%)
Sep 24, 2021 0.1600 0.1600 0.1600 0.1600 2,362 +0.00(+0.00%)
Sep 23, 2021 0.2000 0.2000 0.1600 0.1600 24,149 +0.00(+0.00%)
Sep 22, 2021 0.1600 0.1600 0.1600 0.1600 730 -0.04(-20.00%)
Sep 21, 2021 0.2000 0.2000 0.2000 0.2000 2,510 -0.05(-20.00%)
Sep 16, 2021 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Sep 15, 2021 0.1800 0.2200 0.1800 0.2200 42,312 +0.05(+29.41%)
Sep 14, 2021 0.1500 0.1700 0.1500 0.1700 2,300 +0.02(+13.33%)
Sep 13, 2021 0.1500 0.1745 0.0720 0.1500 12,544 -0.06(-28.57%)
Sep 10, 2021 0.2100 0.2100 0.2093 0.2100 9,840 +0.00(+0.00%)
Sep 09, 2021 0.2200 0.2200 0.2100 0.2100 2,200 +0.16(+320.00%)
Sep 07, 2021 0.0500 0.0500 0.0500 21 -0.27(-84.35%)
Sep 03, 2021 0.3005 0.3490 0.2610 0.3194 47,173 +0.02(+6.29%)
Sep 02, 2021 0.3483 0.3490 0.3000 0.3005 15,700 +0.00(+0.17%)
Sep 01, 2021 0.3100 0.3105 0.3000 0.3000 21,717 -0.01(-3.38%)
Aug 31, 2021 0.3600 0.3754 0.3105 0.3105 42,152 -0.04(-10.78%)
Aug 30, 2021 0.3618 0.3618 0.3100 0.3480 12,633 +0.05(+16.00%)
Aug 27, 2021 0.3760 0.3760 0.2805 0.3000 37,930 -0.08(-20.30%)
Aug 26, 2021 0.3510 0.3765 0.3155 0.3764 57,088 -0.04(-10.17%)
Aug 25, 2021 0.3700 0.4190 0.3510 0.4190 15,984 +0.02(+5.01%)
Aug 24, 2021 0.4105 0.4105 0.3453 0.3990 31,016 -0.01(-2.80%)
Aug 23, 2021 0.3451 0.4795 0.3451 0.4105 48,781 +0.07(+18.99%)
Aug 20, 2021 0.4199 0.4199 0.3285 0.3450 29,841 -0.08(-17.86%)
Aug 19, 2021 0.5000 0.5000 0.3280 0.4200 39,375 -0.07(-14.37%)
Aug 18, 2021 0.5500 0.5500 0.4905 0.4905 42,036 -0.03(-5.67%)
Aug 17, 2021 0.5185 0.5700 0.4810 0.5200 91,583 +0.00(+0.12%)
Aug 16, 2021 0.5400 0.5400 0.4810 0.5194 64,659 -0.02(-3.62%)
Aug 13, 2021 0.4198 0.5900 0.4198 0.5389 200,630 +0.12(+28.31%)
Aug 12, 2021 0.3595 0.4395 0.3411 0.4200 140,182 +0.08(+23.17%)
Aug 11, 2021 0.3400 0.3689 0.3400 0.3410 43,530 -0.03(-7.59%)
Aug 10, 2021 0.3250 0.3700 0.3010 0.3690 59,554 +0.04(+10.81%)
Aug 09, 2021 0.3330 0.3330 0.3010 0.3330 100,930 +0.00(+0.00%)
Aug 06, 2021 0.2605 0.3485 0.2605 0.3330 62,720 -0.02(-4.42%)
Aug 05, 2021 0.3580 0.3580 0.3000 0.3484 24,429 +0.08(+29.04%)
Aug 04, 2021 0.3970 0.3970 0.2614 0.2700 115,612 -0.10(-27.22%)
Aug 03, 2021 0.3800 0.3898 0.3710 0.3710 45,254 -0.00(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.