Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1680 0.1987 0.1680 0.1872 256,636 -0.00(-0.95%)
Jun 29, 2020 0.2000 0.2000 0.1860 0.1890 227,180 -0.02(-7.76%)
Jun 26, 2020 0.2184 0.2215 0.2000 0.2049 156,200 -0.02(-6.91%)
Jun 25, 2020 0.2360 0.2360 0.2100 0.2201 271,676 +0.01(+2.61%)
Jun 24, 2020 0.1870 0.2155 0.1870 0.2145 338,768 +0.02(+11.08%)
Jun 23, 2020 0.1780 0.2080 0.1780 0.1931 356,154 +0.00(+1.63%)
Jun 22, 2020 0.2030 0.2030 0.1580 0.1900 1,231,641 -0.02(-10.25%)
Jun 19, 2020 0.1920 0.2133 0.1920 0.2117 112,300 +0.00(+1.34%)
Jun 18, 2020 0.2079 0.2268 0.2041 0.2089 251,960 -0.00(-0.52%)
Jun 17, 2020 0.2055 0.2175 0.2055 0.2100 84,989 -0.00(-0.43%)
Jun 16, 2020 0.1961 0.2229 0.1961 0.2109 168,819 -0.00(-2.13%)
Jun 15, 2020 0.2070 0.2214 0.1943 0.2155 222,040 -0.01(-3.23%)
Jun 12, 2020 0.2210 0.2315 0.2160 0.2227 276,100 +0.01(+3.44%)
Jun 11, 2020 0.2246 0.2490 0.1982 0.2153 559,871 -0.02(-8.19%)
Jun 10, 2020 0.2303 0.2587 0.2300 0.2345 357,429 -0.02(-8.18%)
Jun 09, 2020 0.2600 0.2795 0.2450 0.2554 317,028 -0.01(-4.70%)
Jun 08, 2020 0.2690 0.2810 0.2567 0.2680 218,359 -0.00(-1.18%)
Jun 05, 2020 0.2872 0.2957 0.2500 0.2712 509,700 -0.01(-3.83%)
Jun 04, 2020 0.2633 0.3160 0.2501 0.2820 703,449 -0.01(-4.08%)
Jun 03, 2020 0.2510 0.3090 0.2510 0.2940 555,590 +0.02(+9.21%)
Jun 02, 2020 0.2370 0.2725 0.2370 0.2692 198,109 +0.01(+3.54%)
Jun 01, 2020 0.2370 0.2689 0.2370 0.2600 174,464 +0.02(+9.43%)
May 29, 2020 0.2482 0.2500 0.2295 0.2376 142,200 -0.00(-1.25%)
May 28, 2020 0.2414 0.2450 0.2325 0.2406 185,018 +0.01(+3.93%)
May 27, 2020 0.2185 0.2450 0.2185 0.2315 302,391 +0.01(+6.78%)
May 26, 2020 0.2187 0.2350 0.2100 0.2168 269,736 +0.00(+0.14%)
May 22, 2020 0.1880 0.2245 0.1880 0.2165 290,800 -0.00(-0.60%)
May 21, 2020 0.2250 0.2279 0.2064 0.2178 93,594 +0.00(+0.05%)
May 20, 2020 0.1912 0.2296 0.1912 0.2177 176,942 +0.00(+2.21%)
May 19, 2020 0.2510 0.2510 0.2071 0.2130 210,717 -0.02(-10.32%)
May 18, 2020 0.2490 0.2490 0.1810 0.2375 220,120 +0.02(+10.47%)
May 15, 2020 0.2002 0.2253 0.2002 0.2150 231,900 +0.00(+1.85%)
May 14, 2020 0.2247 0.2360 0.1950 0.2111 643,489 -0.01(-4.70%)
May 13, 2020 0.2580 0.2645 0.2161 0.2215 521,506 -0.02(-8.47%)
May 12, 2020 0.1810 0.2478 0.1810 0.2420 746,736 +0.06(+35.35%)
May 11, 2020 0.2000 0.2000 0.1665 0.1788 193,282 -0.01(-4.54%)
May 08, 2020 0.1757 0.1873 0.1650 0.1873 169,600 +0.02(+10.57%)
May 07, 2020 0.1600 0.1760 0.1600 0.1694 162,591 +0.00(+1.80%)
May 06, 2020 0.1440 0.1700 0.1440 0.1664 318,418 +0.01(+5.18%)
May 05, 2020 0.1490 0.1680 0.1477 0.1582 503,045 +0.01(+9.56%)
May 04, 2020 0.1260 0.1500 0.1260 0.1444 42,294 +0.00(+0.07%)
May 01, 2020 0.1584 0.1584 0.1370 0.1443 76,200 -0.01(-4.31%)
Apr 30, 2020 0.1490 0.1638 0.1462 0.1508 397,275 +0.01(+5.45%)
Apr 29, 2020 0.1399 0.1500 0.1399 0.1430 158,911 +0.00(+2.22%)
Apr 28, 2020 0.1307 0.1399 0.1289 0.1399 182,578 +0.00(+3.32%)
Apr 27, 2020 0.1230 0.1400 0.1230 0.1354 251,964 +0.00(+2.65%)
Apr 24, 2020 0.1261 0.1480 0.1261 0.1319 211,500 +0.00(+3.86%)
Apr 23, 2020 0.1248 0.1425 0.1248 0.1270 546,297 -0.01(-7.84%)
Apr 22, 2020 0.1300 0.1429 0.1300 0.1378 117,789 +0.00(+2.84%)
Apr 21, 2020 0.1331 0.1425 0.1302 0.1340 178,007 -0.01(-5.57%)
Apr 20, 2020 0.1330 0.1425 0.1330 0.1419 189,793 +0.00(+1.00%)
Apr 17, 2020 0.1338 0.1425 0.1295 0.1405 128,700 -0.00(-1.33%)
Apr 16, 2020 0.1369 0.1474 0.1357 0.1424 110,791 +0.00(+0.99%)
Apr 15, 2020 0.1471 0.1500 0.1359 0.1410 197,526 -0.01(-4.60%)
Apr 14, 2020 0.1401 0.1500 0.1381 0.1478 133,799 +0.01(+5.57%)
Apr 13, 2020 0.1360 0.1449 0.1285 0.1400 204,665 -0.01(-3.71%)
Apr 09, 2020 0.1400 0.1488 0.1379 0.1454 90,800 +0.00(+0.28%)
Apr 08, 2020 0.1428 0.1483 0.1340 0.1450 508,007 -0.01(-3.33%)
Apr 07, 2020 0.1475 0.1528 0.1384 0.1500 270,820 +0.00(+0.00%)
Apr 06, 2020 0.1350 0.1535 0.1350 0.1500 197,443 +0.01(+3.45%)
Apr 03, 2020 0.1396 0.1538 0.1330 0.1450 134,000 -0.00(-1.43%)
Apr 02, 2020 0.1308 0.1561 0.1308 0.1471 122,300 -0.00(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.