Skip to main content

Gd Entertainment & Technology Inc (OP: GDET )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EST, Dec 22, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0007 0.0009 0.0007 0.0008 22,987,860 +0.00(+14.29%)
Apr 29, 2020 0.0006 0.0007 0.0006 0.0007 5,907,789 +0.00(+40.00%)
Apr 28, 2020 0.0006 0.0006 0.0005 0.0005 589,311 +0.00(+0.00%)
Apr 27, 2020 0.0005 0.0006 0.0005 0.0005 926,377 -0.00(-16.67%)
Apr 24, 2020 0.0005 0.0006 0.0005 0.0006 1,274,900 +0.00(+0.00%)
Apr 23, 2020 0.0005 0.0006 0.0005 0.0006 599,467 +0.00(+0.00%)
Apr 22, 2020 0.0006 0.0006 0.0005 0.0006 409,638 +0.00(+20.00%)
Apr 21, 2020 0.0005 0.0006 0.0005 0.0005 3,395,243 -0.00(-16.67%)
Apr 20, 2020 0.0007 0.0007 0.0005 0.0006 921,589 +0.00(+0.00%)
Apr 17, 2020 0.0005 0.0007 0.0005 0.0006 10,962,100 +0.00(+0.00%)
Apr 16, 2020 0.0007 0.0007 0.0006 0.0006 1,437,629 -0.00(-14.29%)
Apr 15, 2020 0.0005 0.0007 0.0005 0.0007 5,277,788 +0.00(+40.00%)
Apr 14, 2020 0.0005 0.0007 0.0005 0.0005 3,692,556 -0.00(-28.57%)
Apr 13, 2020 0.0005 0.0007 0.0005 0.0007 15,439,439 +0.00(+16.67%)
Apr 09, 2020 0.0006 0.0007 0.0005 0.0006 3,104,100 -0.00(-14.29%)
Apr 08, 2020 0.0007 0.0007 0.0006 0.0007 386,982 +0.00(+16.67%)
Apr 07, 2020 0.0008 0.0008 0.0005 0.0006 22,345,712 -0.00(-14.29%)
Apr 06, 2020 0.0006 0.0008 0.0005 0.0007 1,431,111 +0.00(+0.00%)
Apr 03, 2020 0.0006 0.0008 0.0006 0.0007 2,372,400 +0.00(+0.00%)
Apr 02, 2020 0.0008 0.0008 0.0006 0.0007 4,363,547 +0.00(+0.00%)
Apr 01, 2020 0.0008 0.0008 0.0006 0.0007 4,252,610 +0.00(+0.00%)
Mar 31, 2020 0.0007 0.0008 0.0006 0.0007 1,143,729 +0.00(+16.67%)
Mar 30, 2020 0.0008 0.0008 0.0006 0.0006 1,961,913 -0.00(-14.29%)
Mar 27, 2020 0.0007 0.0008 0.0007 0.0007 2,348,300 +0.00(+16.67%)
Mar 26, 2020 0.0007 0.0007 0.0006 0.0006 2,554,897 -0.00(-14.29%)
Mar 25, 2020 0.0007 0.0007 0.0006 0.0007 2,161,709 +0.00(+0.00%)
Mar 24, 2020 0.0007 0.0008 0.0006 0.0007 1,316,100 +0.00(+0.00%)
Mar 23, 2020 0.0006 0.0008 0.0006 0.0007 1,570,410 +0.00(+0.00%)
Mar 20, 2020 0.0007 0.0008 0.0007 0.0007 1,415,200 +0.00(+0.00%)
Mar 19, 2020 0.0008 0.0008 0.0006 0.0007 2,752,455 +0.00(+16.67%)
Mar 18, 2020 0.0006 0.0008 0.0006 0.0006 862,905 -0.00(-14.29%)
Mar 17, 2020 0.0008 0.0008 0.0007 0.0007 1,177,950 -0.00(-12.50%)
Mar 16, 2020 0.0007 0.0008 0.0006 0.0008 5,024,916 +0.00(+33.33%)
Mar 13, 2020 0.0006 0.0008 0.0006 0.0006 2,170,100 +0.00(+0.00%)
Mar 12, 2020 0.0006 0.0008 0.0006 0.0006 5,646,366 -0.00(-14.29%)
Mar 11, 2020 0.0007 0.0009 0.0007 0.0007 4,986,800 +0.00(+0.00%)
Mar 10, 2020 0.0009 0.0009 0.0007 0.0007 1,145,890 -0.00(-12.50%)
Mar 09, 2020 0.0007 0.0009 0.0007 0.0008 771,686 +0.00(+0.00%)
Mar 06, 2020 0.0009 0.0009 0.0007 0.0008 1,803,600 +0.00(+0.00%)
Mar 05, 2020 0.0009 0.0009 0.0008 0.0008 1,351,198 -0.00(-11.11%)
Mar 04, 2020 0.0008 0.0009 0.0008 0.0009 476,427 +0.00(+0.00%)
Mar 03, 2020 0.0009 0.0009 0.0008 0.0009 3,587,586 +0.00(+0.00%)
Mar 02, 2020 0.0008 0.0009 0.0008 0.0009 1,045,402 +0.00(+0.00%)
Feb 28, 2020 0.0008 0.0009 0.0007 0.0009 2,911,000 +0.00(+0.00%)
Feb 27, 2020 0.0008 0.0009 0.0008 0.0009 5,691,301 +0.00(+0.00%)
Feb 26, 2020 0.0008 0.0009 0.0008 0.0009 2,081,006 +0.00(+0.00%)
Feb 25, 2020 0.0008 0.0009 0.0008 0.0009 6,123,780 +0.00(+0.00%)
Feb 24, 2020 0.0012 0.0012 0.0008 0.0009 1,064,772 -0.00(-10.00%)
Feb 21, 2020 0.0008 0.0011 0.0008 0.0010 1,619,200 +0.00(+11.11%)
Feb 20, 2020 0.0010 0.0011 0.0008 0.0009 8,647,783 +0.00(+0.00%)
Feb 19, 2020 0.0010 0.0010 0.0009 0.0009 983,293 -0.00(-10.00%)
Feb 18, 2020 0.0009 0.0010 0.0009 0.0010 315,251 +0.00(+0.00%)
Feb 14, 2020 0.0009 0.0010 0.0009 0.0010 5,884,800 +0.00(+11.11%)
Feb 13, 2020 0.0009 0.0011 0.0009 0.0009 805,943 -0.00(-10.00%)
Feb 12, 2020 0.0009 0.0011 0.0009 0.0010 6,862,643 +0.00(+11.11%)
Feb 11, 2020 0.0009 0.0011 0.0009 0.0009 10,280,687 -0.00(-18.18%)
Feb 10, 2020 0.0009 0.0011 0.0009 0.0011 9,010,517 +0.00(+0.00%)
Feb 07, 2020 0.0011 0.0011 0.0010 0.0011 7,073,100 +0.00(+0.00%)
Feb 06, 2020 0.0010 0.0011 0.0010 0.0011 1,413,548 +0.00(+0.00%)
Feb 05, 2020 0.0011 0.0012 0.0010 0.0011 554,629 +0.00(+0.00%)
Feb 04, 2020 0.0012 0.0012 0.0009 0.0011 1,343,176 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.