Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabo Verde Capital Inc (OP: CAPV )

0.0065 -0.0005 (-7.14%)
Streaming Delayed Price Updated: 2:27 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0020 0.0020 0.0020 0 -0.00(-42.86%)
Apr 28, 2020 0.0035 0.0038 0.0032 0.0035 63,584 +0.00(+16.67%)
Apr 24, 2020 0.0030 0.0030 0.0030 0 +0.00(+50.00%)
Apr 15, 2020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 14, 2020 0.0020 0.0020 0.0020 0.0020 117 +0.00(+0.00%)
Apr 13, 2020 0.0020 0.0020 0.0020 0.0020 300 +0.00(+0.00%)
Apr 09, 2020 0.0020 0.0020 0.0020 0.0020 100 +0.00(+0.00%)
Mar 31, 2020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 24, 2020 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Mar 18, 2020 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Mar 16, 2020 0.0020 0.0020 0.0020 0 -0.00(-9.09%)
Mar 13, 2020 0.0018 0.0022 0.0018 0.0022 5,200 +0.00(+22.22%)
Mar 12, 2020 0.0018 0.0018 0.0018 0.0018 150 +0.00(+0.00%)
Mar 06, 2020 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Mar 04, 2020 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Mar 03, 2020 0.0039 0.0039 0.0018 0.0018 2,000 -0.00(-53.85%)
Mar 02, 2020 0.0039 0.0039 0.0039 0.0039 3,000 +0.00(+30.00%)
Feb 28, 2020 0.0030 0.0030 0.0030 0.0030 25,000 +0.00(+76.47%)
Feb 27, 2020 0.0017 0.0017 0.0017 0.0017 98,060 -0.00(-15.00%)
Feb 19, 2020 0.0020 0.0020 0.0020 0 +0.00(+17.65%)
Feb 18, 2020 0.0017 0.0017 0.0017 40 +0.00(+0.00%)
Feb 14, 2020 0.0017 0.0017 0.0017 23 +0.00(+0.00%)
Feb 11, 2020 0.0017 0.0017 0.0017 0 -0.00(-57.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.