Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Mort 7.875 (NQ: NYMTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 22.20 22.23 22.13 22.23 2,512 +0.11(+0.51%)
Jan 30, 2020 22.15 22.21 22.09 22.12 3,646 -0.01(-0.06%)
Jan 29, 2020 22.12 22.15 22.11 22.13 21,348 -0.01(-0.02%)
Jan 28, 2020 22.23 22.23 22.13 22.13 6,358 -0.10(-0.45%)
Jan 27, 2020 22.24 22.24 22.23 22.23 462 -0.01(-0.06%)
Jan 24, 2020 22.23 22.25 22.22 22.25 2,170 +0.02(+0.08%)
Jan 23, 2020 22.27 22.29 22.23 22.23 6,368 -0.06(-0.26%)
Jan 22, 2020 22.25 22.30 22.25 22.29 4,713 +0.07(+0.30%)
Jan 21, 2020 22.24 22.30 22.22 22.22 6,266 -0.05(-0.22%)
Jan 17, 2020 22.28 22.28 22.22 22.27 5,139 +0.02(+0.11%)
Jan 16, 2020 22.19 22.24 22.15 22.24 4,152 +0.12(+0.54%)
Jan 15, 2020 22.24 22.24 22.09 22.12 7,300 +0.04(+0.19%)
Jan 14, 2020 22.14 22.31 22.08 22.08 2,061 -0.06(-0.27%)
Jan 13, 2020 22.05 22.14 22.05 22.14 9,992 +0.10(+0.44%)
Jan 10, 2020 21.97 22.08 21.97 22.05 7,881 +0.02(+0.08%)
Jan 09, 2020 22.00 22.10 21.97 22.03 8,093 +0.05(+0.24%)
Jan 08, 2020 22.04 22.06 21.98 21.98 14,568 -0.07(-0.32%)
Jan 07, 2020 22.06 22.08 22.00 22.05 6,007 +0.08(+0.37%)
Jan 06, 2020 22.13 22.13 21.96 21.97 9,620 -0.11(-0.50%)
Jan 03, 2020 22.04 22.09 21.94 22.08 12,107 +0.06(+0.26%)
Jan 02, 2020 21.93 22.06 21.92 22.02 15,181 +0.10(+0.45%)
Dec 31, 2019 21.86 21.96 21.82 21.92 24,556 +0.11(+0.51%)
Dec 30, 2019 22.05 22.15 21.45 21.81 66,828 -0.03(-0.15%)
Dec 27, 2019 21.89 21.89 21.82 21.84 2,911 +0.15(+0.67%)
Dec 26, 2019 21.94 21.94 21.66 21.70 13,236 -0.07(-0.32%)
Dec 24, 2019 21.81 21.82 21.72 21.77 3,144 +0.12(+0.56%)
Dec 23, 2019 21.62 21.64 21.59 21.64 9,485 +0.11(+0.52%)
Dec 20, 2019 21.52 21.64 21.52 21.53 37,387 -0.04(-0.18%)
Dec 19, 2019 21.61 21.64 21.57 21.57 11,782 -0.02(-0.10%)
Dec 18, 2019 21.55 21.64 21.55 21.59 8,405 +0.02(+0.08%)
Dec 17, 2019 21.63 21.63 21.58 21.58 4,293 +0.01(+0.03%)
Dec 16, 2019 21.52 21.62 21.52 21.57 10,025 +0.02(+0.09%)
Dec 13, 2019 21.55 21.57 21.54 21.55 4,192 -0.03(-0.12%)
Dec 12, 2019 21.56 21.58 21.52 21.58 3,907 +0.06(+0.28%)
Dec 11, 2019 21.55 21.56 21.49 21.52 20,488 +0.04(+0.20%)
Dec 10, 2019 21.51 21.56 21.47 21.47 11,953 -0.08(-0.36%)
Dec 09, 2019 21.55 21.55 21.55 21.55 2,577 +0.00(+0.00%)
Dec 06, 2019 21.52 21.57 21.52 21.55 4,775 +0.04(+0.20%)
Dec 05, 2019 21.53 21.57 21.51 21.51 6,575 +0.04(+0.20%)
Dec 04, 2019 21.54 21.54 21.46 21.46 493 -0.07(-0.32%)
Dec 03, 2019 21.55 21.59 21.51 21.53 5,749 -0.02(-0.08%)
Dec 02, 2019 21.60 21.64 21.55 21.55 6,918 -0.06(-0.30%)
Nov 29, 2019 21.64 21.64 21.59 21.62 6,405 +0.05(+0.22%)
Nov 27, 2019 21.70 21.70 21.57 21.57 5,008 +0.06(+0.27%)
Nov 26, 2019 21.58 21.59 21.51 21.51 1,813 +0.01(+0.06%)
Nov 25, 2019 21.53 21.54 21.49 21.50 18,452 -0.04(-0.19%)
Nov 22, 2019 21.49 21.58 21.41 21.54 3,610 -0.04(-0.17%)
Nov 21, 2019 21.58 21.68 21.42 21.58 10,935 +0.00(+0.01%)
Nov 20, 2019 21.53 21.57 21.52 21.57 931 -0.00(-0.01%)
Nov 19, 2019 21.66 21.66 21.58 21.58 3,407 -0.01(-0.04%)
Nov 18, 2019 21.65 21.65 21.58 21.59 11,972 -0.07(-0.32%)
Nov 15, 2019 21.64 21.70 21.64 21.66 5,940 +0.02(+0.09%)
Nov 14, 2019 21.59 21.64 21.59 21.64 2,996 -0.00(-0.00%)
Nov 13, 2019 21.66 21.66 21.64 21.64 458 -0.03(-0.13%)
Nov 12, 2019 21.69 21.69 21.63 21.66 3,101 +0.04(+0.17%)
Nov 11, 2019 21.67 21.67 21.52 21.63 6,112 -0.07(-0.32%)
Nov 08, 2019 21.69 21.70 21.62 21.70 4,425 +0.07(+0.34%)
Nov 07, 2019 21.64 21.64 21.62 21.62 2,422 -0.07(-0.34%)
Nov 06, 2019 21.68 21.70 21.68 21.70 2,125 -0.01(-0.04%)
Nov 05, 2019 21.70 21.70 21.70 21.70 604 +0.01(+0.04%)
Nov 04, 2019 21.59 21.71 21.59 21.70 19,555 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.