Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: POG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 19, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 06, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 23, 2020 0.0650 0.0650 0.0650 0 +0.03(+85.71%)
Apr 22, 2020 0.0700 0.0700 0.0350 0.0350 7,000 -0.04(-50.00%)
Apr 21, 2020 0.0700 0.0700 0.0700 0.0700 14,000 -0.01(-12.50%)
Apr 20, 2020 0.0800 0.0800 0.0800 0.0800 80,000 +0.00(+0.00%)
Apr 16, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 14, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Apr 13, 2020 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+5.88%)
Apr 09, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Mar 26, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Mar 24, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 20, 2020 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Mar 19, 2020 0.1000 0.1000 0.1000 0.1000 210,200 +0.00(+0.00%)
Mar 18, 2020 0.0950 0.1000 0.0950 0.1000 103,000 +0.00(+0.00%)
Mar 13, 2020 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Mar 12, 2020 0.0800 0.0850 0.0800 0.0800 12,000 +0.01(+6.67%)
Mar 10, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 09, 2020 0.0750 0.0750 0.0750 0.0750 7,500 -0.03(-28.57%)
Mar 06, 2020 0.1050 0.1050 0.1050 185 +0.00(+0.00%)
Mar 05, 2020 0.1050 0.1050 0.1050 0.1050 1,000 -0.01(-8.70%)
Mar 03, 2020 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.