Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 275.00 281.35 272.21 280.23 2,612,092 +7.42(+2.72%)
Nov 27, 2020 272.19 276.48 270.51 272.81 886,900 +1.57(+0.58%)
Nov 25, 2020 260.99 282.49 260.01 271.24 3,128,300 +12.27(+4.74%)
Nov 24, 2020 257.72 260.89 256.60 258.97 1,587,510 +1.72(+0.67%)
Nov 23, 2020 255.57 257.95 251.60 257.25 1,337,418 +2.36(+0.93%)
Nov 20, 2020 256.73 260.60 254.09 254.89 1,458,500 -1.99(-0.77%)
Nov 19, 2020 250.24 259.66 250.24 256.88 1,077,574 +4.66(+1.85%)
Nov 18, 2020 252.39 255.13 250.53 252.22 908,600 -0.49(-0.19%)
Nov 17, 2020 249.24 253.67 247.62 252.71 1,015,412 +3.92(+1.58%)
Nov 16, 2020 249.37 251.56 246.86 248.79 1,087,535 -2.21(-0.88%)
Nov 13, 2020 254.40 256.91 248.63 251.00 1,518,600 +5.29(+2.15%)
Nov 12, 2020 247.98 253.03 244.69 245.71 1,004,474 -1.08(-0.44%)
Nov 11, 2020 252.84 257.41 244.30 246.79 2,067,631 -0.43(-0.17%)
Nov 10, 2020 259.38 259.98 245.88 247.22 1,614,074 -15.39(-5.86%)
Nov 09, 2020 272.93 276.68 262.26 262.61 2,361,756 +3.20(+1.23%)
Nov 06, 2020 255.38 261.60 253.25 259.41 819,000 +3.49(+1.36%)
Nov 05, 2020 254.26 260.50 252.35 255.92 1,467,426 +10.03(+4.08%)
Nov 04, 2020 257.41 257.83 241.46 245.89 2,779,275 -2.42(-0.97%)
Nov 03, 2020 244.38 250.46 241.84 248.31 1,045,608 +7.57(+3.14%)
Nov 02, 2020 237.20 242.57 236.21 240.74 1,728,459 +5.20(+2.21%)
Oct 30, 2020 240.13 241.50 233.32 235.54 1,514,600 -7.30(-3.01%)
Oct 29, 2020 238.33 245.72 238.11 242.84 1,043,041 +5.22(+2.20%)
Oct 28, 2020 246.21 246.38 236.70 237.62 1,357,291 -12.98(-5.18%)
Oct 27, 2020 251.01 253.87 250.26 250.60 1,008,901 +1.47(+0.59%)
Oct 26, 2020 251.59 254.65 246.40 249.13 1,256,909 -5.29(-2.08%)
Oct 23, 2020 253.27 254.65 249.90 254.42 640,700 +1.66(+0.66%)
Oct 22, 2020 254.52 255.64 247.02 252.76 1,033,376 -1.25(-0.49%)
Oct 21, 2020 257.39 259.69 253.10 254.01 872,688 -3.33(-1.29%)
Oct 20, 2020 261.41 262.58 257.17 257.34 1,715,558 -2.60(-1.00%)
Oct 19, 2020 262.67 268.44 258.59 259.94 2,330,537 -0.03(-0.01%)
Oct 16, 2020 253.21 261.45 253.17 259.97 2,289,500 +7.94(+3.15%)
Oct 15, 2020 244.00 253.96 242.12 252.03 2,636,970 +5.33(+2.16%)
Oct 14, 2020 246.88 250.74 244.53 246.70 1,414,664 +2.61(+1.07%)
Oct 13, 2020 242.75 247.87 242.39 244.09 1,374,470 +1.97(+0.81%)
Oct 12, 2020 243.46 246.12 239.92 242.12 1,987,970 +4.62(+1.95%)
Oct 09, 2020 234.38 238.14 233.32 237.50 1,794,400 +3.19(+1.36%)
Oct 08, 2020 237.23 238.00 232.26 234.31 1,382,130 +1.30(+0.56%)
Oct 07, 2020 229.31 234.21 229.31 233.01 1,039,164 +5.00(+2.19%)
Oct 06, 2020 228.32 231.57 226.50 228.01 979,945 -0.92(-0.40%)
Oct 05, 2020 226.86 230.13 225.04 228.93 915,904 +3.37(+1.49%)
Oct 02, 2020 228.77 231.14 223.51 225.56 1,253,300 -8.40(-3.59%)
Oct 01, 2020 232.76 238.61 232.75 233.96 1,438,774 +2.95(+1.28%)
Sep 30, 2020 232.29 236.71 228.95 231.01 1,466,075 -1.91(-0.82%)
Sep 29, 2020 232.51 234.38 230.57 232.92 951,094 +0.77(+0.33%)
Sep 28, 2020 232.50 234.34 229.10 232.15 995,934 +4.35(+1.91%)
Sep 25, 2020 221.18 228.97 219.92 227.80 1,054,900 +6.84(+3.10%)
Sep 24, 2020 219.49 223.90 215.83 220.96 1,147,889 -0.91(-0.41%)
Sep 23, 2020 228.60 230.33 221.05 221.87 901,993 -7.69(-3.35%)
Sep 22, 2020 229.41 230.07 225.72 229.56 841,112 +1.92(+0.84%)
Sep 21, 2020 220.80 227.76 218.51 227.64 1,205,468 +2.51(+1.11%)
Sep 18, 2020 228.32 229.34 219.89 225.13 2,034,100 -1.84(-0.81%)
Sep 17, 2020 225.50 227.51 220.43 226.97 1,884,451 -3.79(-1.64%)
Sep 16, 2020 236.41 237.59 230.33 230.76 1,092,469 -5.11(-2.17%)
Sep 15, 2020 231.48 240.05 231.09 235.87 1,969,779 +6.04(+2.63%)
Sep 14, 2020 231.03 232.90 228.23 229.83 1,276,790 +2.35(+1.03%)
Sep 11, 2020 228.18 231.34 223.27 227.48 992,200 -0.72(-0.32%)
Sep 10, 2020 234.00 239.01 226.95 228.20 2,128,563 -4.58(-1.97%)
Sep 09, 2020 227.61 234.98 225.59 232.78 2,018,183 +8.42(+3.75%)
Sep 08, 2020 225.61 230.19 223.91 224.36 1,845,659 -9.52(-4.07%)
Sep 04, 2020 240.53 244.44 228.18 233.88 2,704,600 -8.21(-3.39%)
Sep 03, 2020 256.81 256.81 239.23 242.09 2,497,242 -19.26(-7.37%)
Sep 02, 2020 255.48 261.94 254.15 261.35 2,373,955 +7.84(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.