Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

3.990 -0.090 (-2.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 4.274 4.395 4.222 4.309 51,408 -0.06(-1.38%)
May 28, 2020 4.619 4.619 4.369 4.369 55,046 -0.16(-3.43%)
May 27, 2020 4.507 4.627 4.452 4.524 246,646 +0.16(+3.55%)
May 26, 2020 4.464 4.464 4.326 4.369 88,977 +0.10(+2.42%)
May 22, 2020 4.360 4.360 4.188 4.266 39,571 -0.07(-1.59%)
May 21, 2020 4.283 4.352 4.283 4.334 53,391 +0.02(+0.40%)
May 20, 2020 4.326 4.429 4.274 4.317 106,116 +0.08(+1.83%)
May 19, 2020 4.266 4.317 4.162 4.240 59,893 -0.07(-1.60%)
May 18, 2020 4.360 4.412 4.205 4.309 110,696 +0.16(+3.73%)
May 15, 2020 4.205 4.248 4.024 4.154 54,425 -0.04(-1.03%)
May 14, 2020 4.050 4.214 3.886 4.197 71,997 +0.02(+0.41%)
May 13, 2020 4.205 4.248 3.895 4.179 60,392 -0.07(-1.62%)
May 12, 2020 4.524 4.524 4.154 4.248 78,802 -0.28(-6.27%)
May 11, 2020 4.447 4.567 4.248 4.533 67,862 -0.03(-0.57%)
May 08, 2020 4.309 4.576 4.222 4.559 79,027 +0.34(+7.96%)
May 07, 2020 4.231 4.291 4.197 4.222 54,530 +0.05(+1.24%)
May 06, 2020 4.334 4.334 4.136 4.171 56,547 -0.16(-3.78%)
May 05, 2020 4.653 4.653 4.317 4.334 59,304 -0.19(-4.19%)
May 04, 2020 4.627 4.653 4.403 4.524 57,280 -0.15(-3.14%)
May 01, 2020 4.584 4.688 4.524 4.671 69,627 -0.09(-1.99%)
Apr 30, 2020 4.748 4.852 4.602 4.765 78,308 -0.23(-4.66%)
Apr 29, 2020 4.783 5.041 4.583 4.998 125,335 +0.43(+9.43%)
Apr 28, 2020 4.619 4.619 4.455 4.567 77,064 +0.12(+2.71%)
Apr 27, 2020 4.317 4.451 4.317 4.447 90,190 +0.17(+4.03%)
Apr 24, 2020 4.171 4.291 4.076 4.274 47,579 +0.12(+2.90%)
Apr 23, 2020 4.110 4.291 4.076 4.154 62,974 +0.04(+1.05%)
Apr 22, 2020 4.240 4.240 4.067 4.110 46,224 -0.02(-0.42%)
Apr 21, 2020 4.067 4.300 4.041 4.128 64,690 -0.10(-2.44%)
Apr 20, 2020 4.240 4.343 4.179 4.231 79,443 -0.15(-3.35%)
Apr 17, 2020 4.205 4.524 4.205 4.378 116,858 +0.26(+6.28%)
Apr 16, 2020 4.145 4.205 3.960 4.119 103,321 -0.05(-1.24%)
Apr 15, 2020 4.309 4.309 4.093 4.171 109,233 -0.21(-4.72%)
Apr 14, 2020 4.472 4.472 4.309 4.378 274,404 +0.05(+1.20%)
Apr 13, 2020 4.541 4.645 4.272 4.326 189,492 -0.28(-5.99%)
Apr 09, 2020 4.222 4.739 4.179 4.602 112,448 +0.41(+9.65%)
Apr 08, 2020 4.076 4.222 3.671 4.197 121,979 +0.21(+5.18%)
Apr 07, 2020 4.075 4.101 3.922 3.990 92,466 +0.02(+0.43%)
Apr 06, 2020 3.819 4.007 3.794 3.973 83,475 +0.34(+9.39%)
Apr 03, 2020 3.717 3.862 3.581 3.632 107,329 -0.11(-2.96%)
Apr 02, 2020 3.504 3.939 3.504 3.743 91,381 +0.16(+4.52%)
Apr 01, 2020 4.152 4.152 3.453 3.581 216,817 -0.69(-16.17%)
Mar 31, 2020 4.101 4.331 4.015 4.271 157,868 +0.17(+4.16%)
Mar 30, 2020 4.101 4.237 4.058 4.101 122,439 -0.14(-3.22%)
Mar 27, 2020 4.561 4.689 4.211 4.237 156,360 -0.59(-12.19%)
Mar 26, 2020 4.263 4.910 4.263 4.825 152,044 +0.60(+14.11%)
Mar 25, 2020 4.186 4.403 4.109 4.228 122,269 +0.10(+2.48%)
Mar 24, 2020 4.049 4.382 4.004 4.126 140,326 +0.32(+8.28%)
Mar 23, 2020 4.263 4.263 3.811 3.811 131,987 -0.37(-8.78%)
Mar 20, 2020 4.263 4.305 4.143 4.177 160,231 -0.08(-1.80%)
Mar 19, 2020 4.177 4.425 4.084 4.254 100,369 +0.07(+1.63%)
Mar 18, 2020 4.135 4.360 4.058 4.186 137,346 -0.37(-8.05%)
Mar 17, 2020 3.964 4.731 3.926 4.552 164,672 +0.62(+15.84%)
Mar 16, 2020 4.476 4.476 3.896 3.930 241,592 -0.43(-9.96%)
Mar 13, 2020 4.135 4.382 4.024 4.365 120,818 +0.43(+10.82%)
Mar 12, 2020 4.356 4.689 3.819 3.939 97,045 -0.61(-13.48%)
Mar 11, 2020 5.038 5.038 4.452 4.552 152,179 -0.60(-11.59%)
Mar 10, 2020 4.987 5.209 4.928 5.149 85,104 +0.28(+5.78%)
Mar 09, 2020 5.115 5.132 4.851 4.868 124,102 -0.54(-9.94%)
Mar 06, 2020 5.371 5.405 5.371 5.405 68,972 +0.05(+0.96%)
Mar 05, 2020 5.601 5.695 4.953 5.354 104,849 -0.32(-5.71%)
Mar 04, 2020 5.558 5.678 5.499 5.678 190,187 +0.14(+2.62%)
Mar 03, 2020 5.686 5.686 5.482 5.533 84,364 -0.20(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.