Indicators

Engold Mines Ltd (OP: GWRRF )

0.0462 UNCHANGED

Last Price Updated: 10:58 AM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2020		0.0420	0.0420	0.0420	0	-0.00(-5.41%)
Jun 19, 2020		0.0444	0.0444	0.0444	0	+0.01(+24.72%)
Jun 16, 2020		0.0356	0.0356	0.0356	0	+0.00(+0.00%)
Jun 15, 2020	0.0356	0.0356	0.0356	0.0356	1,000	+0.00(+11.25%)
Jun 08, 2020		0.0320	0.0320	0.0320	0	-0.00(-0.93%)
Jun 05, 2020	0.0323	0.0340	0.0204	0.0323	13,200	+0.00(+0.31%)
Jun 02, 2020		0.0322	0.0322	0.0322	0	-0.00(-10.06%)
Apr 24, 2020		0.0358	0.0358	0.0358	0	+0.01(+19.33%)
Apr 16, 2020		0.0300	0.0300	0.0300	0	+0.01(+26.05%)
Apr 14, 2020		0.0238	0.0238	0.0238	0	-0.01(-26.99%)
Apr 09, 2020		0.0326	0.0326	0.0326	0	-0.00(-6.86%)
Apr 08, 2020	0.0350	0.0350	0.0350	0.0350	100	+0.00(+1.16%)
Apr 07, 2020	0.0346	0.0346	0.0346	0.0346	1,000	+0.01(+76.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.