Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taal Distributed Info. Tech. Inc. (OP: SQRMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.825 1.825 1.705 1.745 1,700 -0.06(-3.08%)
Jan 30, 2020 1.698 1.800 1.698 1.800 1,257 +0.10(+5.92%)
Jan 29, 2020 1.739 1.739 1.697 1.699 858 -0.00(-0.01%)
Jan 27, 2020 1.700 1.700 1.700 0 +0.22(+14.69%)
Jan 24, 2020 1.482 1.482 1.482 1.482 100 -0.10(-6.25%)
Jan 23, 2020 1.581 1.581 1.581 50 +0.00(+0.00%)
Jan 22, 2020 1.780 1.780 1.581 1.581 1,215 -0.21(-11.87%)
Jan 21, 2020 1.827 1.827 1.794 1.794 981 -0.15(-7.90%)
Jan 17, 2020 1.996 1.996 1.877 1.948 4,900 -0.00(-0.14%)
Jan 16, 2020 1.851 1.950 1.849 1.950 3,332 +0.41(+26.21%)
Jan 15, 2020 1.573 1.573 1.542 1.545 1,459 -0.01(-0.90%)
Jan 14, 2020 1.354 1.570 1.354 1.559 2,300 +1.46(+1541.37%)
Dec 13, 2019 0.0950 0.0950 0.0950 0 +0.01(+13.91%)
Dec 12, 2019 0.0900 0.0968 0.0812 0.0834 298,950 -0.01(-6.50%)
Dec 11, 2019 0.0771 0.0893 0.0768 0.0892 12,000 +0.01(+16.15%)
Dec 10, 2019 0.0920 0.1000 0.0755 0.0768 242,513 -0.01(-15.23%)
Dec 09, 2019 0.0868 0.0970 0.0868 0.0906 209,432 +0.00(+4.50%)
Dec 06, 2019 0.0945 0.0955 0.0867 0.0867 38,900 -0.01(-7.37%)
Dec 05, 2019 0.0913 0.0974 0.0835 0.0936 268,574 +0.00(+4.35%)
Dec 04, 2019 0.0867 0.0998 0.0867 0.0897 135,155 +0.01(+9.79%)
Dec 03, 2019 0.0953 0.0953 0.0807 0.0817 3,150 -0.02(-20.68%)
Dec 02, 2019 0.0977 0.1030 0.0824 0.1030 61,500 +0.00(+3.00%)
Nov 29, 2019 0.0940 0.1000 0.0940 0.1000 25,500 +0.00(+0.00%)
Nov 27, 2019 0.0979 0.1000 0.0979 0.1000 39,000 -0.00(-2.91%)
Nov 26, 2019 0.1040 0.1040 0.1030 0.1030 11,662 +0.01(+5.42%)
Nov 25, 2019 0.0910 0.1000 0.0904 0.0977 184,000 +0.00(+2.84%)
Nov 22, 2019 0.0915 0.0953 0.0915 0.0950 40,000 -0.01(-7.77%)
Nov 21, 2019 0.0991 0.1030 0.0991 0.1030 19,000 -0.02(-13.08%)
Nov 20, 2019 0.1180 0.1185 0.1180 0.1185 5,268 -0.00(-0.42%)
Nov 19, 2019 0.1209 0.1287 0.1170 0.1190 35,700 +0.01(+9.17%)
Nov 18, 2019 0.1380 0.1380 0.1090 0.1090 14,155 -0.01(-5.22%)
Nov 15, 2019 0.1150 0.1150 0.1150 0.1150 7,000 +0.01(+7.48%)
Nov 14, 2019 0.1533 0.1533 0.0962 0.1070 138,626 -0.17(-61.92%)
Nov 08, 2019 0.2810 0.2810 0.2810 0 -0.00(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.