Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Disruptive Innovation ETF (OP: INNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1540 0.1840 0.1220 0.1300 18,328,800 -0.03(-17.46%)
Oct 29, 2020 0.0665 0.1629 0.0600 0.1575 30,156,950 +0.08(+107.24%)
Oct 28, 2020 0.1069 0.1069 0.0705 0.0760 11,776,693 -0.03(-28.17%)
Oct 27, 2020 0.0390 0.1080 0.0376 0.1058 33,817,148 +0.07(+195.53%)
Oct 26, 2020 0.0630 0.0630 0.0351 0.0358 6,675,543 -0.03(-42.16%)
Oct 23, 2020 0.0700 0.0745 0.0550 0.0619 3,477,900 -0.01(-11.57%)
Oct 22, 2020 0.0800 0.0980 0.0565 0.0700 16,994,842 -0.01(-11.39%)
Oct 21, 2020 0.0600 0.0970 0.0581 0.0790 11,066,080 +0.02(+41.07%)
Oct 20, 2020 0.0760 0.0835 0.0525 0.0560 7,231,676 -0.02(-28.21%)
Oct 19, 2020 0.0839 0.0990 0.0600 0.0780 10,390,252 +0.00(+1.30%)
Oct 16, 2020 0.0450 0.1145 0.0415 0.0770 41,902,900 +0.03(+83.33%)
Oct 15, 2020 0.0795 0.0829 0.0382 0.0420 23,674,748 -0.04(-46.97%)
Oct 14, 2020 0.0180 0.0990 0.0157 0.0792 53,218,920 +0.07(+956.00%)
Oct 13, 2020 0.0070 0.0088 0.0061 0.0075 150,120 -0.00(-23.47%)
Oct 09, 2020 0.0098 0.0098 0.0098 0 +0.00(+11.36%)
Oct 08, 2020 0.0070 0.0088 0.0068 0.0088 77,575 +0.00(+25.71%)
Oct 07, 2020 0.0080 0.0091 0.0070 0.0070 752,150 -0.00(-6.67%)
Oct 06, 2020 0.0068 0.0075 0.0068 0.0075 5,400 -0.00(-5.06%)
Oct 02, 2020 0.0079 0.0079 0.0079 0 +0.00(+5.33%)
Oct 01, 2020 0.0080 0.0080 0.0075 0.0075 31,008 -0.00(-7.41%)
Sep 30, 2020 0.0081 0.0081 0.0081 0.0081 25,000 -0.00(-3.57%)
Sep 29, 2020 0.0085 0.0085 0.0076 0.0084 85,800 +0.00(+0.00%)
Sep 28, 2020 0.0080 0.0085 0.0080 0.0084 15,508 -0.00(-3.45%)
Sep 25, 2020 0.0074 0.0087 0.0070 0.0087 134,000 +0.00(+7.41%)
Sep 23, 2020 0.0081 0.0081 0.0081 0 -0.00(-2.41%)
Sep 22, 2020 0.0085 0.0088 0.0070 0.0083 67,156 -0.00(-5.68%)
Sep 21, 2020 0.0080 0.0088 0.0065 0.0088 36,500 +0.00(+0.00%)
Sep 18, 2020 0.0063 0.0097 0.0056 0.0088 505,800 +0.00(+39.68%)
Sep 17, 2020 0.0080 0.0080 0.0063 0.0063 34,000 -0.00(-21.25%)
Sep 16, 2020 0.0069 0.0080 0.0055 0.0080 173,000 +0.00(+12.68%)
Sep 15, 2020 0.0071 0.0071 0.0052 0.0071 126,000 +0.00(+1.43%)
Sep 14, 2020 0.0067 0.0070 0.0067 0.0070 40,189 +0.00(+4.48%)
Sep 11, 2020 0.0067 0.0067 0.0067 0.0067 3,500 -0.00(-5.63%)
Sep 09, 2020 0.0071 0.0071 0.0071 0 +0.00(+0.00%)
Sep 08, 2020 0.0071 0.0071 0.0067 0.0071 11,000 +0.00(+7.58%)
Sep 04, 2020 0.0066 0.0080 0.0066 0.0066 1,206,100 -0.00(-1.49%)
Sep 03, 2020 0.0065 0.0067 0.0065 0.0067 156,722 -0.00(-15.19%)
Sep 02, 2020 0.0075 0.0079 0.0070 0.0079 76,666 +0.00(+1.28%)
Sep 01, 2020 0.0068 0.0079 0.0068 0.0078 494,413 +0.00(+14.71%)
Aug 31, 2020 0.0068 0.0078 0.0068 0.0068 130,000 -0.00(-1.45%)
Aug 27, 2020 0.0069 0.0069 0.0069 0 -0.00(-12.66%)
Aug 25, 2020 0.0079 0.0079 0.0079 0 +0.00(+27.42%)
Aug 24, 2020 0.0070 0.0070 0.0062 0.0062 83,910 -0.00(-15.07%)
Aug 21, 2020 0.0080 0.0080 0.0067 0.0073 125,000 -0.00(-8.75%)
Aug 20, 2020 0.0060 0.0080 0.0050 0.0080 477,419 +0.00(+17.65%)
Aug 19, 2020 0.0060 0.0068 0.0050 0.0068 277,400 +0.00(+38.78%)
Aug 18, 2020 0.0060 0.0060 0.0049 0.0049 131,000 -0.00(-2.00%)
Aug 17, 2020 0.0050 0.0052 0.0050 0.0050 70,000 -0.00(-3.85%)
Aug 14, 2020 0.0052 0.0052 0.0045 0.0052 4,100 +0.00(+4.00%)
Aug 13, 2020 0.0048 0.0050 0.0045 0.0050 91,495 +0.00(+4.17%)
Aug 12, 2020 0.0068 0.0068 0.0048 0.0048 28,410 +0.00(+6.67%)
Aug 11, 2020 0.0053 0.0055 0.0036 0.0045 362,480 -0.00(-16.67%)
Aug 10, 2020 0.0064 0.0064 0.0040 0.0054 598,400 +0.00(+8.00%)
Aug 07, 2020 0.0055 0.0072 0.0050 0.0050 545,400 -0.00(-34.21%)
Aug 06, 2020 0.0055 0.0078 0.0049 0.0076 211,508 +0.00(+31.03%)
Aug 05, 2020 0.0049 0.0058 0.0049 0.0058 226,540 -0.00(-3.33%)
Aug 04, 2020 0.0050 0.0060 0.0049 0.0060 117,600 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.