Skip to main content

Liberty All Star Equity Fund (NY: USA )

7.150 +0.020 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.300 3.354 3.246 3.273 1,331,094 -0.03(-0.82%)
Mar 30, 2020 3.300 3.354 3.212 3.300 3,512,061 -0.01(-0.20%)
Mar 27, 2020 3.253 3.381 3.185 3.307 1,434,634 -0.01(-0.20%)
Mar 26, 2020 3.185 3.425 3.175 3.314 3,282,890 +0.22(+7.22%)
Mar 25, 2020 2.874 3.260 2.874 3.091 3,239,805 +0.29(+10.39%)
Mar 24, 2020 2.732 2.982 2.712 2.800 3,905,650 +0.24(+9.52%)
Mar 23, 2020 2.705 2.719 2.556 2.556 4,947,328 -0.16(-5.97%)
Mar 20, 2020 2.901 3.023 2.719 2.719 4,434,175 -0.08(-2.90%)
Mar 19, 2020 2.563 2.915 2.482 2.800 3,893,308 +0.30(+11.89%)
Mar 18, 2020 2.996 3.036 2.502 2.502 5,569,830 -0.66(-20.94%)
Mar 17, 2020 3.185 3.233 3.043 3.165 2,794,290 +0.05(+1.52%)
Mar 16, 2020 3.043 3.260 3.040 3.118 2,715,381 -0.33(-9.61%)
Mar 13, 2020 3.348 3.449 3.199 3.449 2,182,560 +0.32(+10.15%)
Mar 12, 2020 3.375 3.375 3.077 3.131 4,464,709 -0.50(-13.78%)
Mar 11, 2020 3.841 3.841 3.591 3.632 3,055,333 -0.28(-7.25%)
Mar 10, 2020 3.970 3.970 3.753 3.916 2,204,610 +0.09(+2.48%)
Mar 09, 2020 3.807 3.956 3.787 3.821 3,435,608 -0.27(-6.61%)
Mar 06, 2020 4.044 4.105 3.990 4.091 2,200,600 -0.03(-0.82%)
Mar 05, 2020 4.206 4.220 4.091 4.125 2,243,593 -0.16(-3.79%)
Mar 04, 2020 4.247 4.308 4.213 4.288 2,614,636 +0.14(+3.43%)
Mar 03, 2020 4.288 4.347 4.112 4.146 3,190,938 -0.09(-2.23%)
Mar 02, 2020 3.983 4.240 3.983 4.240 3,425,902 +0.27(+6.81%)
Feb 28, 2020 3.922 4.031 3.834 3.970 7,576,116 -0.09(-2.33%)
Feb 27, 2020 4.220 4.240 3.943 4.064 4,460,062 -0.22(-5.21%)
Feb 26, 2020 4.328 4.403 4.274 4.288 2,415,394 -0.01(-0.31%)
Feb 25, 2020 4.524 4.545 4.288 4.301 3,343,453 -0.20(-4.36%)
Feb 24, 2020 4.545 4.558 4.463 4.497 3,460,057 -0.18(-3.76%)
Feb 21, 2020 4.707 4.707 4.673 4.673 1,011,134 -0.04(-0.86%)
Feb 20, 2020 4.727 4.741 4.687 4.714 893,802 -0.01(-0.14%)
Feb 19, 2020 4.727 4.734 4.714 4.720 781,480 +0.02(+0.43%)
Feb 18, 2020 4.714 4.714 4.680 4.700 849,327 -0.01(-0.29%)
Feb 14, 2020 4.720 4.734 4.687 4.714 992,798 +0.01(+0.29%)
Feb 13, 2020 4.707 4.727 4.673 4.700 1,751,324 -0.03(-0.57%)
Feb 12, 2020 4.700 4.727 4.699 4.727 935,039 +0.06(+1.30%)
Feb 11, 2020 4.673 4.707 4.666 4.666 1,090,419 +0.00(+0.00%)
Feb 10, 2020 4.646 4.666 4.639 4.666 830,103 +0.02(+0.44%)
Feb 07, 2020 4.666 4.673 4.646 4.646 739,941 -0.03(-0.58%)
Feb 06, 2020 4.673 4.678 4.653 4.673 890,731 +0.02(+0.44%)
Feb 05, 2020 4.653 4.660 4.632 4.653 837,181 +0.05(+1.18%)
Feb 04, 2020 4.599 4.626 4.585 4.599 1,033,287 +0.05(+1.04%)
Feb 03, 2020 4.517 4.565 4.511 4.551 1,276,754 +0.05(+1.05%)
Jan 31, 2020 4.572 4.578 4.504 4.504 1,354,636 -0.06(-1.33%)
Jan 30, 2020 4.578 4.585 4.545 4.565 1,048,465 -0.03(-0.59%)
Jan 29, 2020 4.592 4.612 4.578 4.592 780,243 +0.03(+0.59%)
Jan 28, 2020 4.531 4.599 4.527 4.565 1,347,114 +0.05(+1.20%)
Jan 27, 2020 4.551 4.565 4.504 4.511 2,198,144 -0.11(-2.49%)
Jan 24, 2020 4.720 4.720 4.619 4.626 1,886,376 -0.07(-1.44%)
Jan 23, 2020 4.714 4.714 4.666 4.693 1,491,256 -0.01(-0.29%)
Jan 22, 2020 4.713 4.720 4.694 4.707 1,786,510 +0.02(+0.42%)
Jan 21, 2020 4.674 4.713 4.674 4.687 1,985,071 +0.01(+0.28%)
Jan 17, 2020 4.667 4.680 4.661 4.674 995,537 +0.03(+0.71%)
Jan 16, 2020 4.628 4.661 4.628 4.641 1,740,941 +0.02(+0.43%)
Jan 15, 2020 4.595 4.621 4.595 4.621 1,719,350 +0.03(+0.57%)
Jan 14, 2020 4.562 4.595 4.555 4.595 1,420,753 +0.03(+0.72%)
Jan 13, 2020 4.555 4.575 4.542 4.562 1,228,559 +0.02(+0.44%)
Jan 10, 2020 4.548 4.562 4.529 4.542 1,161,561 +0.01(+0.15%)
Jan 09, 2020 4.522 4.548 4.522 4.535 1,045,796 +0.03(+0.73%)
Jan 08, 2020 4.496 4.522 4.482 4.502 1,237,051 +0.03(+0.74%)
Jan 07, 2020 4.463 4.515 4.463 4.469 1,314,369 +0.01(+0.30%)
Jan 06, 2020 4.469 4.486 4.443 4.456 2,152,273 -0.01(-0.30%)
Jan 03, 2020 4.509 4.535 4.469 4.469 1,722,953 -0.06(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.