Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isign Media Solutions Inc (TSV: ISD )

0.0100 UNCHANGED
Last Price Updated: 12:45 PM EDT, Aug 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0350 0.0400 0.0350 0.0400 304,000 +0.00(+0.00%)
Aug 28, 2020 0.0400 0.0450 0.0400 0.0400 244,500 +0.00(+0.00%)
Aug 27, 2020 0.0400 0.0400 0.0400 0.0400 26,500 +0.00(+0.00%)
Aug 26, 2020 0.0450 0.0450 0.0400 0.0400 62,000 +0.00(+0.00%)
Aug 25, 2020 0.0450 0.0450 0.0400 0.0400 18,000 +0.00(+0.00%)
Aug 24, 2020 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Aug 19, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 18, 2020 0.0450 0.0450 0.0400 0.0400 27,000 -0.00(-11.11%)
Aug 17, 2020 0.0400 0.0450 0.0400 0.0450 110,000 +0.00(+12.50%)
Aug 14, 2020 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Aug 13, 2020 0.0400 0.0400 0.0400 0.0400 34,000 +0.00(+0.00%)
Aug 11, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 07, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 06, 2020 0.0400 0.0450 0.0400 0.0450 34,000 +0.00(+12.50%)
Aug 05, 2020 0.0400 0.0400 0.0400 0.0400 32,000 +0.00(+0.00%)
Aug 04, 2020 0.0350 0.0400 0.0350 0.0400 17,041 +0.00(+0.00%)
Jul 31, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 30, 2020 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jul 29, 2020 0.0400 0.0400 0.0400 0.0400 407,000 -0.00(-11.11%)
Jul 28, 2020 0.0400 0.0450 0.0400 0.0450 172,000 +0.00(+12.50%)
Jul 27, 2020 0.0400 0.0400 0.0400 0.0400 428,000 +0.00(+0.00%)
Jul 24, 2020 0.0400 0.0400 0.0400 0.0400 1,400 +0.00(+14.29%)
Jul 23, 2020 0.0400 0.0400 0.0350 0.0350 264,000 -0.00(-12.50%)
Jul 21, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 20, 2020 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jul 17, 2020 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Jul 16, 2020 0.0400 0.0400 0.0400 0.0400 182,000 +0.00(+14.29%)
Jul 15, 2020 0.0400 0.0400 0.0350 0.0350 35,000 +0.00(+0.00%)
Jul 14, 2020 0.0400 0.0400 0.0350 0.0350 100,249 -0.00(-12.50%)
Jul 13, 2020 0.0450 0.0450 0.0350 0.0400 127,000 -0.00(-11.11%)
Jul 10, 2020 0.0450 0.0450 0.0400 0.0450 87,500 +0.00(+0.00%)
Jul 09, 2020 0.0450 0.0450 0.0400 0.0450 101,160 +0.00(+0.00%)
Jul 08, 2020 0.0450 0.0450 0.0450 0.0450 81,000 +0.00(+12.50%)
Jul 06, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 03, 2020 0.0400 0.0400 0.0400 0.0400 44,000 -0.00(-11.11%)
Jul 02, 2020 0.0350 0.0450 0.0350 0.0450 29,700 +0.00(+12.50%)
Jun 30, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 29, 2020 0.0400 0.0400 0.0350 0.0400 137,500 +0.00(+0.00%)
Jun 26, 2020 0.0400 0.0450 0.0350 0.0400 232,000 +0.00(+0.00%)
Jun 25, 2020 0.0450 0.0450 0.0350 0.0400 144,000 -0.00(-11.11%)
Jun 24, 2020 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Jun 23, 2020 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Jun 22, 2020 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Jun 19, 2020 0.0450 0.0450 0.0400 0.0400 34,222 +0.00(+0.00%)
Jun 18, 2020 0.0400 0.0400 0.0400 0.0400 76,000 +0.00(+0.00%)
Jun 16, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 15, 2020 0.0400 0.0400 0.0400 0.0400 117,000 +0.00(+0.00%)
Jun 12, 2020 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jun 11, 2020 0.0450 0.0450 0.0400 0.0400 74,000 -0.00(-11.11%)
Jun 10, 2020 0.0450 0.0450 0.0450 0.0450 259,000 +0.00(+0.00%)
Jun 09, 2020 0.0450 0.0450 0.0450 0.0450 83,999 +0.00(+0.00%)
Jun 08, 2020 0.0500 0.0500 0.0450 0.0450 69,000 -0.01(-10.00%)
Jun 05, 2020 0.0500 0.0500 0.0450 0.0500 95,000 +0.00(+0.00%)
Jun 04, 2020 0.0500 0.0500 0.0450 0.0500 58,000 +0.00(+0.00%)
Jun 02, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.