Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taal Distributed Info. Tech. Inc. (OP: SQRMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.542 1.600 1.470 1.480 4,250 -0.06(-4.07%)
Jun 29, 2020 1.540 1.620 1.477 1.543 12,525 -0.04(-2.27%)
Jun 26, 2020 1.580 1.580 1.549 1.579 1,200 -0.00(-0.13%)
Jun 25, 2020 1.620 1.643 1.581 1.581 8,406 -0.04(-2.43%)
Jun 24, 2020 1.640 1.640 1.620 1.620 8,200 -0.03(-1.82%)
Jun 23, 2020 1.740 1.740 1.650 1.650 21,393 -0.11(-6.25%)
Jun 22, 2020 1.760 1.760 1.760 50 +0.00(+0.00%)
Jun 19, 2020 1.726 1.770 1.726 1.760 1,100 +0.06(+3.53%)
Jun 18, 2020 1.700 1.700 1.700 65 +0.00(+0.00%)
Jun 17, 2020 1.700 1.700 1.700 1.700 909 +0.22(+14.86%)
Jun 16, 2020 1.480 1.480 1.480 23 +0.00(+0.00%)
Jun 15, 2020 1.478 1.480 1.478 1.480 6,354 -0.00(-0.20%)
Jun 12, 2020 1.484 1.484 1.483 1.483 4,600 +0.00(+0.29%)
Jun 11, 2020 1.600 1.600 1.479 1.479 15,586 -0.11(-6.65%)
Jun 10, 2020 1.584 1.584 1.584 1.584 300 -0.01(-0.38%)
Jun 09, 2020 1.565 1.590 1.559 1.590 21,212 +0.04(+2.30%)
Jun 08, 2020 1.554 1.579 1.554 1.554 1,313 -0.03(-2.18%)
Jun 05, 2020 1.643 1.643 1.589 1.589 1,800 -0.05(-2.93%)
Jun 04, 2020 1.600 1.640 1.600 1.637 794 +0.04(+2.31%)
Jun 03, 2020 1.672 1.679 1.600 1.600 2,560 -0.04(-2.21%)
Jun 02, 2020 1.644 1.654 1.636 1.636 1,560 +0.04(+2.26%)
May 29, 2020 1.600 1.600 1.600 0 -0.00(-0.29%)
May 28, 2020 1.635 1.635 1.597 1.605 3,536 +0.06(+4.19%)
May 27, 2020 1.502 1.540 1.498 1.540 3,400 +0.04(+2.56%)
May 26, 2020 1.640 1.640 1.498 1.502 5,631 -0.17(-10.22%)
May 22, 2020 1.450 1.673 1.450 1.673 7,800 +0.27(+19.58%)
May 21, 2020 1.439 1.440 1.393 1.399 7,976 -0.00(-0.10%)
May 20, 2020 1.442 1.452 1.400 1.400 4,318 +0.00(+0.07%)
May 19, 2020 1.413 1.413 1.399 1.399 2,195 -0.02(-1.39%)
May 18, 2020 1.419 1.419 1.419 2 +0.00(+0.00%)
May 15, 2020 1.416 1.419 1.357 1.419 2,800 +0.09(+7.06%)
May 14, 2020 1.384 1.385 1.310 1.325 5,273 -0.07(-4.93%)
May 13, 2020 1.400 1.413 1.390 1.394 11,341 +0.01(+0.88%)
May 12, 2020 1.417 1.417 1.382 1.382 4,770 -0.04(-2.70%)
May 11, 2020 1.440 1.450 1.420 1.420 2,816 -0.03(-1.80%)
May 08, 2020 1.436 1.446 1.436 1.446 4,900 +0.00(+0.03%)
May 07, 2020 1.446 1.446 1.446 1.446 552 +0.08(+6.21%)
May 06, 2020 1.439 1.439 1.361 1.361 935 -0.05(-3.84%)
May 05, 2020 1.450 1.450 1.415 1.415 536 -0.03(-2.29%)
May 04, 2020 1.359 1.460 1.359 1.448 1,588 +0.01(+0.51%)
May 01, 2020 1.505 1.505 1.441 1.441 2,500 -0.06(-4.08%)
Apr 30, 2020 1.502 1.502 1.502 75 +0.00(+0.00%)
Apr 29, 2020 1.496 1.516 1.471 1.502 9,032 +0.10(+7.31%)
Apr 28, 2020 1.682 1.682 1.398 1.400 6,393 -0.32(-18.77%)
Apr 27, 2020 1.736 1.736 1.638 1.724 4,728 +0.00(+0.23%)
Apr 24, 2020 1.724 1.724 1.720 1.720 200 +0.11(+6.56%)
Apr 23, 2020 1.566 1.617 1.566 1.614 3,340 +0.06(+4.10%)
Apr 22, 2020 1.443 1.550 1.443 1.550 1,265 +0.08(+5.37%)
Apr 21, 2020 1.500 1.511 1.471 1.471 4,615 -0.05(-3.08%)
Apr 20, 2020 1.518 1.518 1.518 1.518 150 +0.06(+4.37%)
Apr 17, 2020 1.460 1.464 1.454 1.454 800 +0.13(+9.82%)
Apr 16, 2020 1.360 1.400 1.324 1.324 41,899 -0.05(-3.59%)
Apr 15, 2020 1.296 1.404 1.294 1.373 6,755 -0.11(-7.20%)
Apr 14, 2020 1.506 1.506 1.480 1.480 2,770 +0.08(+6.06%)
Apr 13, 2020 1.604 1.604 1.352 1.395 5,509 -0.13(-8.80%)
Apr 09, 2020 1.627 1.627 1.530 1.530 600 -0.11(-6.66%)
Apr 08, 2020 1.602 1.639 1.602 1.639 602 +0.01(+0.42%)
Apr 07, 2020 1.623 1.632 1.566 1.632 1,086 +0.23(+16.59%)
Apr 06, 2020 1.400 1.400 1.400 1.400 1,995 +0.05(+4.07%)
Apr 03, 2020 1.342 1.348 1.342 1.345 2,600 +0.05(+3.93%)
Apr 02, 2020 1.292 1.332 1.292 1.294 1,975 -0.05(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.