Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prada Spa (OP: PRDSY )

15.80 -0.75 (-4.55%)
Streaming Delayed Price Updated: 12:37 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 6.900 6.900 6.900 46 +0.00(+0.00%)
Jun 29, 2020 6.900 6.900 6.900 6.900 542 -0.07(-1.00%)
Jun 26, 2020 6.970 6.970 6.970 174 +0.00(+0.00%)
Jun 25, 2020 6.970 6.970 6.970 27 +0.00(+0.00%)
Jun 24, 2020 6.970 6.970 6.970 6.970 116 -0.01(-0.14%)
Jun 23, 2020 6.980 6.980 6.980 92 +0.00(+0.00%)
Jun 22, 2020 6.980 6.980 6.980 6 +0.00(+0.00%)
Jun 19, 2020 6.980 6.980 6.980 6.980 500 -0.02(-0.28%)
Jun 18, 2020 7.000 7.000 7.000 8 +0.00(+0.00%)
Jun 17, 2020 6.630 7.000 6.630 7.000 1,188 -0.16(-2.18%)
Jun 16, 2020 6.800 7.156 6.800 7.156 1,083 +0.27(+3.86%)
Jun 15, 2020 6.890 6.890 6.890 6.890 292 -0.31(-4.31%)
Jun 12, 2020 7.110 7.200 7.070 7.200 1,500 -0.06(-0.89%)
Jun 11, 2020 7.265 7.265 7.265 7.265 312 -0.24(-3.13%)
Jun 10, 2020 7.500 7.500 7.500 7.500 2,000 -0.15(-1.96%)
Jun 09, 2020 7.650 7.650 7.650 100 +0.00(+0.00%)
Jun 08, 2020 7.900 7.900 7.420 7.650 441 -0.10(-1.29%)
Jun 05, 2020 7.750 7.750 7.750 7.750 100 +0.21(+2.85%)
Jun 04, 2020 7.350 7.535 7.350 7.535 5,408 +0.11(+1.41%)
Jun 03, 2020 7.500 7.500 7.430 7.430 6,710 -0.12(-1.65%)
Jun 02, 2020 7.580 7.600 7.470 7.555 4,406 -0.02(-0.26%)
Jun 01, 2020 7.575 7.575 7.575 7.575 720 +0.23(+3.06%)
May 29, 2020 7.000 7.350 6.970 7.350 3,100 +0.53(+7.77%)
May 28, 2020 6.700 6.870 6.700 6.820 8,496 +0.27(+4.12%)
May 27, 2020 6.500 6.550 6.500 6.550 1,153 -0.24(-3.53%)
May 26, 2020 6.645 6.790 6.510 6.790 3,781 +0.36(+5.53%)
May 22, 2020 6.434 6.434 6.434 6.434 300 -0.21(-3.10%)
May 21, 2020 6.500 6.640 6.500 6.640 1,250 -0.05(-0.75%)
May 20, 2020 6.570 6.690 6.570 6.690 2,242 -0.01(-0.15%)
May 19, 2020 6.470 6.700 6.470 6.700 732 +0.21(+3.16%)
May 18, 2020 6.670 6.670 6.495 6.495 1,791 +0.34(+5.61%)
May 15, 2020 6.200 6.200 6.100 6.150 1,900 -0.18(-2.92%)
May 14, 2020 6.335 6.335 6.335 118 +0.00(+0.00%)
May 13, 2020 6.335 6.335 6.335 6.335 321 -0.07(-1.02%)
May 12, 2020 6.230 6.400 6.230 6.400 1,039 -0.05(-0.78%)
May 11, 2020 6.300 6.450 6.300 6.450 110,265 +0.05(+0.78%)
May 08, 2020 6.500 6.500 6.360 6.400 2,900 -0.03(-0.47%)
May 07, 2020 6.430 6.430 6.430 47 +0.00(+0.00%)
May 06, 2020 6.450 6.450 6.430 6.430 3,454 +0.02(+0.31%)
May 05, 2020 6.410 6.410 6.410 6.410 112 +0.21(+3.39%)
May 04, 2020 6.200 6.200 6.200 373 +0.00(+0.00%)
May 01, 2020 6.455 6.455 6.100 6.200 1,000 -0.24(-3.73%)
Apr 30, 2020 6.300 6.440 6.300 6.440 767 -0.16(-2.42%)
Apr 29, 2020 6.310 6.600 6.310 6.600 2,134 +0.09(+1.38%)
Apr 28, 2020 6.510 6.510 6.510 6.510 460 +0.31(+5.00%)
Apr 27, 2020 6.580 6.580 6.150 6.200 8,378 -0.49(-7.32%)
Apr 24, 2020 6.690 6.690 6.690 13 +0.00(+0.00%)
Apr 23, 2020 6.600 6.690 6.600 6.690 636 -0.01(-0.15%)
Apr 22, 2020 6.700 6.700 6.575 6.700 1,136 -0.15(-2.19%)
Apr 21, 2020 6.520 6.850 6.520 6.850 60,202 -0.03(-0.44%)
Apr 20, 2020 6.868 6.880 6.800 6.880 1,872 +0.02(+0.29%)
Apr 17, 2020 6.860 6.860 6.860 6.860 100 +0.30(+4.57%)
Apr 16, 2020 6.650 6.650 6.560 6.560 7,825 -0.17(-2.53%)
Apr 15, 2020 6.850 6.850 6.730 6.730 3,510 -0.12(-1.75%)
Apr 14, 2020 6.800 6.850 6.800 6.850 4,437 +0.22(+3.29%)
Apr 13, 2020 6.632 6.632 6.632 6.632 235 -0.14(-2.04%)
Apr 09, 2020 6.759 6.770 6.660 6.770 5,300 +0.28(+4.31%)
Apr 08, 2020 6.490 6.490 6.490 6.490 5,063 +0.51(+8.53%)
Apr 07, 2020 5.980 5.980 5.980 60 +0.00(+0.00%)
Apr 06, 2020 5.900 5.980 5.900 5.980 13,182 +0.26(+4.62%)
Apr 03, 2020 5.700 5.716 5.590 5.716 6,200 -0.06(-1.02%)
Apr 02, 2020 5.775 5.775 5.775 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.