Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vectoiq Acquisition Corp II WT (NQ: VTIQW )

0.0025 UNCHANGED
Last Price Updated: 1:34 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 11.98 13.00 11.48 12.86 1,132,100 +1.16(+9.91%)
May 28, 2020 11.54 12.90 11.00 11.70 1,066,375 +0.51(+4.56%)
May 27, 2020 11.59 11.80 10.08 11.19 956,270 +0.27(+2.47%)
May 26, 2020 10.48 11.50 10.00 10.92 1,426,924 +1.49(+15.86%)
May 22, 2020 8.680 9.625 8.300 9.425 911,200 +1.20(+14.52%)
May 21, 2020 8.050 8.480 7.800 8.230 886,272 +0.18(+2.24%)
May 20, 2020 8.370 8.700 7.660 8.050 2,133,370 +0.25(+3.21%)
May 19, 2020 7.240 8.490 6.820 7.800 1,946,184 +0.90(+13.04%)
May 18, 2020 7.250 7.440 6.000 6.900 1,201,828 -0.15(-2.13%)
May 15, 2020 7.580 8.060 6.285 7.050 2,361,400 -1.03(-12.75%)
May 14, 2020 9.800 9.990 7.950 8.080 2,074,264 -2.72(-25.19%)
May 13, 2020 12.75 12.99 8.650 10.80 6,482,683 +0.62(+6.09%)
May 12, 2020 7.880 10.54 7.310 10.18 4,873,515 +3.23(+46.47%)
May 11, 2020 6.400 7.490 5.830 6.950 3,473,350 +1.70(+32.38%)
May 08, 2020 6.310 6.460 5.140 5.250 2,693,100 +0.35(+7.14%)
May 07, 2020 5.000 5.240 4.730 4.900 1,716,807 +0.80(+19.51%)
May 06, 2020 4.450 4.450 4.070 4.100 347,323 -0.12(-2.84%)
May 05, 2020 4.470 4.500 4.110 4.220 721,656 +0.17(+4.20%)
May 04, 2020 4.120 4.380 3.900 4.050 173,326 +0.15(+3.85%)
May 01, 2020 4.030 4.180 3.780 3.900 430,300 -0.20(-4.88%)
Apr 30, 2020 4.640 4.650 4.070 4.100 286,641 -0.16(-3.76%)
Apr 29, 2020 4.250 4.600 4.120 4.260 1,084,070 +0.10(+2.40%)
Apr 28, 2020 4.110 4.250 3.750 4.160 645,108 +0.26(+6.67%)
Apr 27, 2020 3.470 4.130 3.350 3.900 1,191,656 +0.72(+22.64%)
Apr 24, 2020 3.030 3.580 2.910 3.180 1,180,500 +0.36(+12.77%)
Apr 23, 2020 2.830 3.080 2.730 2.820 609,535 +0.06(+2.17%)
Apr 22, 2020 2.780 2.820 2.640 2.760 462,647 +0.17(+6.56%)
Apr 21, 2020 2.940 3.040 2.550 2.590 307,170 -0.24(-8.48%)
Apr 20, 2020 2.850 3.130 2.710 2.830 541,445 +0.08(+2.91%)
Apr 17, 2020 2.870 2.870 2.650 2.750 204,800 +0.10(+3.77%)
Apr 16, 2020 2.800 2.950 2.580 2.650 184,371 -0.20(-7.02%)
Apr 15, 2020 2.700 2.850 2.340 2.850 181,024 +0.05(+1.79%)
Apr 14, 2020 2.880 2.950 2.610 2.800 1,412,560 +0.21(+8.11%)
Apr 13, 2020 2.350 2.700 2.110 2.590 594,029 +0.34(+15.11%)
Apr 09, 2020 2.180 2.495 2.070 2.250 592,000 +0.15(+7.14%)
Apr 08, 2020 2.050 2.130 1.920 2.100 389,982 +0.15(+7.69%)
Apr 07, 2020 2.000 2.140 1.900 1.950 199,264 +0.00(+0.00%)
Apr 06, 2020 2.040 2.040 1.800 1.950 189,376 +0.08(+4.28%)
Apr 03, 2020 1.900 1.990 1.791 1.870 65,800 +0.00(+0.00%)
Apr 02, 2020 1.900 1.900 1.750 1.870 43,067 +0.03(+1.63%)
Apr 01, 2020 2.000 2.000 1.650 1.840 259,955 -0.11(-5.64%)
Mar 31, 2020 2.190 2.190 1.850 1.950 174,914 -0.09(-4.41%)
Mar 30, 2020 2.210 2.210 1.880 2.040 166,134 -0.05(-2.39%)
Mar 27, 2020 2.050 2.090 1.870 2.090 75,700 +0.14(+7.18%)
Mar 26, 2020 2.080 2.210 1.910 1.950 288,033 +0.05(+2.63%)
Mar 25, 2020 1.990 2.080 1.710 1.900 305,812 +0.03(+1.60%)
Mar 24, 2020 2.050 2.050 1.750 1.870 199,078 +0.12(+6.86%)
Mar 23, 2020 1.670 1.830 1.500 1.750 189,424 +0.06(+3.55%)
Mar 20, 2020 1.800 2.000 1.650 1.690 197,700 -0.06(-3.43%)
Mar 19, 2020 1.680 2.070 1.650 1.750 416,436 -0.01(-0.57%)
Mar 18, 2020 2.100 2.100 1.560 1.760 381,876 -0.47(-21.08%)
Mar 17, 2020 2.170 2.230 1.860 2.230 274,674 +0.16(+7.73%)
Mar 16, 2020 1.900 2.190 1.810 2.070 194,604 -0.04(-1.90%)
Mar 13, 2020 2.610 2.630 1.940 2.110 826,900 +0.13(+6.57%)
Mar 12, 2020 2.210 2.750 1.810 1.980 862,277 -0.92(-31.72%)
Mar 11, 2020 3.200 3.200 2.310 2.900 378,010 -0.30(-9.38%)
Mar 10, 2020 3.320 3.350 2.830 3.200 295,386 +0.29(+9.97%)
Mar 09, 2020 2.760 3.180 2.530 2.910 1,054,365 -0.58(-16.62%)
Mar 06, 2020 3.500 3.790 3.050 3.490 1,072,000 -0.46(-11.65%)
Mar 05, 2020 4.500 4.750 3.810 3.950 3,952,089 -0.05(-1.25%)
Mar 04, 2020 2.660 4.600 2.640 4.000 5,810,872 +1.38(+52.67%)
Mar 03, 2020 2.800 3.000 2.250 2.620 5,620,850 +1.82(+227.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.