Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prosper Gold Corp (TSV: PGX )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0450 0.0450 0.0450 0.0450 174,000 +0.00(+0.00%)
May 28, 2020 0.0450 0.0450 0.0450 0.0450 256,000 -0.01(-18.18%)
May 27, 2020 0.0400 0.0550 0.0400 0.0550 227,000 +0.01(+22.22%)
May 26, 2020 0.0500 0.0500 0.0450 0.0450 73,000 -0.01(-10.00%)
May 25, 2020 0.0500 0.0550 0.0500 0.0500 324,760 +0.01(+11.11%)
May 22, 2020 0.0400 0.0450 0.0400 0.0450 241,000 +0.00(+12.50%)
May 21, 2020 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
May 20, 2020 0.0400 0.0450 0.0400 0.0400 27,600 +0.00(+0.00%)
May 19, 2020 0.0400 0.0450 0.0400 0.0400 177,000 +0.00(+0.00%)
May 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 14, 2020 0.0350 0.0400 0.0350 0.0400 60,000 +0.00(+0.00%)
May 13, 2020 0.0400 0.0450 0.0400 0.0400 130,000 +0.00(+0.00%)
May 12, 2020 0.0400 0.0400 0.0400 0.0400 49,000 -0.00(-11.11%)
May 11, 2020 0.0450 0.0450 0.0450 0.0450 22,000 -0.01(-10.00%)
May 08, 2020 0.0450 0.0500 0.0450 0.0500 7,000 +0.01(+11.11%)
May 07, 2020 0.0500 0.0500 0.0450 0.0450 349,000 +0.00(+0.00%)
May 06, 2020 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
May 04, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 01, 2020 0.0450 0.0500 0.0400 0.0400 132,450 -0.01(-20.00%)
Apr 30, 2020 0.0400 0.0500 0.0400 0.0500 339,000 +0.01(+25.00%)
Apr 29, 2020 0.0400 0.0400 0.0400 0.0400 2,500 +0.01(+33.33%)
Apr 28, 2020 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Apr 27, 2020 0.0300 0.0300 0.0300 0.0300 9,750 -0.01(-25.00%)
Apr 24, 2020 0.0350 0.0400 0.0350 0.0400 105,000 +0.01(+33.33%)
Apr 23, 2020 0.0300 0.0300 0.0300 0.0300 6,400 -0.01(-14.29%)
Apr 22, 2020 0.0300 0.0350 0.0300 0.0350 37,750 +0.00(+0.00%)
Apr 21, 2020 0.0350 0.0350 0.0350 0.0350 33,285 +0.00(+0.00%)
Apr 20, 2020 0.0350 0.0350 0.0350 0.0350 147,000 -0.00(-12.50%)
Apr 17, 2020 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Apr 16, 2020 0.0400 0.0400 0.0350 0.0400 14,750 +0.00(+0.00%)
Apr 15, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Apr 14, 2020 0.0350 0.0350 0.0350 0.0350 72,061 +0.00(+0.00%)
Apr 13, 2020 0.0350 0.0350 0.0350 0.0350 36,000 +0.00(+0.00%)
Apr 09, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 06, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 03, 2020 0.0250 0.0300 0.0250 0.0300 46,500 +0.00(+0.00%)
Apr 02, 2020 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+0.00%)
Mar 31, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 30, 2020 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Mar 27, 2020 0.0300 0.0300 0.0300 0.0300 117,200 +0.00(+0.00%)
Mar 25, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 24, 2020 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+20.00%)
Mar 23, 2020 0.0300 0.0300 0.0250 0.0250 33,000 +0.00(+0.00%)
Mar 19, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 18, 2020 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Mar 17, 2020 0.0350 0.0350 0.0300 0.0300 54,000 +0.00(+0.00%)
Mar 16, 2020 0.0300 0.0300 0.0300 0.0300 26,000 +0.00(+0.00%)
Mar 13, 2020 0.0300 0.0300 0.0300 0.0300 32,500 -0.01(-14.29%)
Mar 12, 2020 0.0300 0.0350 0.0300 0.0350 220,000 +0.00(+0.00%)
Mar 11, 2020 0.0350 0.0350 0.0350 0.0350 91,000 -0.01(-22.22%)
Mar 09, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 06, 2020 0.0400 0.0450 0.0400 0.0450 98,999 +0.00(+12.50%)
Mar 05, 2020 0.0400 0.0400 0.0400 0.0400 102,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.