Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investcorp Credit Management Bdc Inc (NQ: ICMB )

3.240 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.145 2.273 2.074 2.234 110,496 +0.06(+2.54%)
May 28, 2020 2.134 2.179 2.096 2.179 42,683 +0.01(+0.51%)
May 27, 2020 2.157 2.168 2.090 2.168 61,505 +0.03(+1.29%)
May 26, 2020 2.212 2.212 2.129 2.140 56,170 -0.01(-0.26%)
May 22, 2020 2.051 2.145 2.051 2.145 26,765 +0.07(+3.47%)
May 21, 2020 2.035 2.145 2.013 2.074 21,070 -0.03(-1.57%)
May 20, 2020 2.029 2.134 2.029 2.107 45,913 +0.09(+4.38%)
May 19, 2020 2.090 2.090 1.913 2.018 127,259 -0.07(-3.44%)
May 18, 2020 1.985 2.129 1.919 2.090 96,826 +0.19(+10.20%)
May 15, 2020 1.935 1.969 1.891 1.897 30,382 +0.00(+0.00%)
May 14, 2020 1.941 1.952 1.852 1.897 67,838 -0.07(-3.65%)
May 13, 2020 1.886 2.096 1.880 1.969 61,816 +0.09(+4.71%)
May 12, 2020 1.803 1.914 1.797 1.880 93,209 +0.00(+0.00%)
May 11, 2020 1.897 1.935 1.836 1.880 22,423 +0.00(+0.00%)
May 08, 2020 1.786 2.024 1.782 1.880 112,485 +0.12(+7.09%)
May 07, 2020 2.013 2.030 1.526 1.756 295,295 -0.21(-10.81%)
May 06, 2020 2.356 2.356 1.769 1.969 134,715 -0.31(-13.59%)
May 05, 2020 2.317 2.334 2.212 2.278 66,827 -0.03(-1.20%)
May 04, 2020 2.356 2.378 2.074 2.306 82,185 -0.11(-4.36%)
May 01, 2020 2.422 2.533 2.356 2.411 26,222 +0.00(+0.00%)
Apr 30, 2020 2.610 2.693 2.295 2.411 221,090 -0.15(-6.03%)
Apr 29, 2020 2.521 2.704 2.521 2.566 169,267 -0.03(-1.07%)
Apr 28, 2020 2.666 2.723 2.477 2.593 93,129 -0.08(-3.10%)
Apr 27, 2020 2.654 2.759 2.654 2.676 24,399 +0.04(+1.68%)
Apr 24, 2020 2.698 2.809 2.516 2.632 58,413 -0.03(-1.24%)
Apr 23, 2020 2.488 2.737 2.433 2.665 55,991 +0.10(+3.88%)
Apr 22, 2020 2.461 2.566 2.461 2.566 22,319 +0.11(+4.27%)
Apr 21, 2020 2.300 2.527 2.300 2.461 89,827 +0.08(+3.49%)
Apr 20, 2020 2.676 2.789 2.356 2.378 92,455 -0.25(-9.47%)
Apr 17, 2020 2.416 2.737 2.394 2.627 117,007 +0.17(+6.98%)
Apr 16, 2020 2.051 2.621 2.051 2.455 177,588 +0.40(+19.35%)
Apr 15, 2020 2.018 2.096 2.002 2.057 36,715 -0.01(-0.27%)
Apr 14, 2020 2.040 2.073 1.991 2.063 137,778 +0.18(+9.38%)
Apr 13, 2020 1.919 1.924 1.786 1.886 37,435 +0.10(+5.57%)
Apr 09, 2020 1.747 2.013 1.747 1.786 145,399 +0.07(+4.19%)
Apr 08, 2020 1.742 1.825 1.681 1.714 58,286 -0.01(-0.64%)
Apr 07, 2020 1.659 1.797 1.659 1.725 60,512 +0.00(+0.00%)
Apr 06, 2020 1.714 1.753 1.576 1.725 42,440 +0.06(+3.65%)
Apr 03, 2020 1.659 1.769 1.598 1.664 85,901 +0.01(+0.33%)
Apr 02, 2020 1.725 1.762 1.476 1.659 185,021 +0.03(+1.70%)
Apr 01, 2020 1.344 1.637 1.299 1.631 73,913 +0.27(+19.92%)
Mar 31, 2020 1.240 1.388 1.232 1.360 84,431 +0.14(+11.81%)
Mar 30, 2020 1.366 1.474 1.134 1.217 78,313 -0.13(-9.84%)
Mar 27, 2020 1.515 1.670 1.316 1.349 128,038 -0.12(-8.27%)
Mar 26, 2020 1.510 1.814 1.427 1.471 174,148 -0.01(-0.37%)
Mar 25, 2020 1.493 1.786 1.465 1.476 96,115 +0.02(+1.14%)
Mar 24, 2020 1.299 1.781 1.299 1.460 101,669 +0.27(+22.79%)
Mar 23, 2020 1.410 1.410 1.132 1.189 80,758 -0.14(-10.42%)
Mar 20, 2020 1.051 1.427 1.051 1.327 78,306 +0.32(+31.87%)
Mar 19, 2020 0.8294 1.161 0.8294 1.006 173,186 +0.18(+22.15%)
Mar 18, 2020 1.349 1.443 0.7631 0.8239 199,785 -0.62(-42.91%)
Mar 17, 2020 1.493 1.521 1.270 1.443 118,748 -0.09(-5.78%)
Mar 16, 2020 1.454 1.703 1.406 1.532 121,247 -0.31(-16.69%)
Mar 13, 2020 2.157 2.243 1.659 1.839 155,888 -0.21(-10.14%)
Mar 12, 2020 3.119 3.119 1.797 2.046 348,275 -1.17(-36.43%)
Mar 11, 2020 3.393 3.519 3.125 3.218 87,007 -0.22(-6.47%)
Mar 10, 2020 3.547 3.554 3.420 3.441 52,215 -0.05(-1.52%)
Mar 09, 2020 3.473 3.664 3.473 3.494 90,289 -0.04(-1.20%)
Mar 06, 2020 3.637 3.637 3.505 3.536 90,911 -0.15(-4.17%)
Mar 05, 2020 3.706 3.774 3.690 3.690 70,303 +0.01(+0.14%)
Mar 04, 2020 3.748 3.775 3.600 3.685 54,205 -0.02(-0.57%)
Mar 03, 2020 3.637 3.706 3.515 3.706 70,747 +0.15(+4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.