Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

View Systems Inc (OP: VSYM )

0.0001 UNCHANGED
Last Price Updated: 3:52 PM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0001 0.0002 0.0001 0.0002 25,068,300 +0.00(+0.00%)
May 28, 2020 0.0002 0.0002 0.0001 0.0002 2,663,328 +0.00(+0.00%)
May 27, 2020 0.0002 0.0002 0.0001 0.0002 49,572,440 +0.00(+100.00%)
May 26, 2020 0.0002 0.0002 0.0001 0.0001 58,306,504 +0.00(+0.00%)
May 22, 2020 0.0002 0.0002 0.0001 0.0001 5,165,000 -0.00(-50.00%)
May 21, 2020 0.0002 0.0002 0.0001 0.0002 1,610,699 +0.00(+0.00%)
May 20, 2020 0.0002 0.0002 0.0001 0.0002 6,204,491 +0.00(+100.00%)
May 19, 2020 0.0002 0.0002 0.0001 0.0001 12,993,095 -0.00(-50.00%)
May 18, 2020 0.0002 0.0002 0.0001 0.0002 27,333,750 +0.00(+0.00%)
May 15, 2020 0.0002 0.0002 0.0001 0.0002 13,679,300 +0.00(+0.00%)
May 14, 2020 0.0002 0.0002 0.0001 0.0002 123,881,200 +0.00(+0.00%)
May 13, 2020 0.0002 0.0002 0.0001 0.0002 12,416,444 +0.00(+0.00%)
May 12, 2020 0.0001 0.0002 0.0001 0.0002 22,065,104 +0.00(+100.00%)
May 11, 2020 0.0002 0.0002 0.0001 0.0001 32,641,740 -0.00(-50.00%)
May 08, 2020 0.0002 0.0002 0.0001 0.0002 28,302,100 +0.00(+0.00%)
May 07, 2020 0.0002 0.0002 0.0001 0.0002 1,509,033 +0.00(+0.00%)
May 06, 2020 0.0002 0.0003 0.0001 0.0002 60,757,744 +0.00(+0.00%)
May 05, 2020 0.0003 0.0003 0.0001 0.0002 89,917,552 +0.00(+0.00%)
May 04, 2020 0.0002 0.0003 0.0002 0.0002 128,600,912 +0.00(+0.00%)
May 01, 2020 0.0002 0.0003 0.0002 0.0002 240,304,496 +0.00(+0.00%)
Apr 30, 2020 0.0002 0.0003 0.0002 0.0002 201,326,592 +0.00(+100.00%)
Apr 29, 2020 0.0002 0.0003 0.0001 0.0001 161,091,248 -0.00(-50.00%)
Apr 28, 2020 0.0003 0.0003 0.0002 0.0002 125,120,136 -0.00(-33.33%)
Apr 27, 2020 0.0003 0.0003 0.0002 0.0003 18,836,380 +0.00(+0.00%)
Apr 24, 2020 0.0003 0.0003 0.0003 0.0003 210,000 +0.00(+0.00%)
Apr 23, 2020 0.0002 0.0003 0.0002 0.0003 3,172,000 +0.00(+0.00%)
Apr 22, 2020 0.0003 0.0003 0.0003 0.0003 700,000 +0.00(+0.00%)
Apr 21, 2020 0.0003 0.0003 0.0002 0.0003 6,896,217 +0.00(+0.00%)
Apr 20, 2020 0.0003 0.0003 0.0003 0.0003 4,259,931 +0.00(+0.00%)
Apr 17, 2020 0.0002 0.0003 0.0002 0.0003 3,942,500 +0.00(+0.00%)
Apr 16, 2020 0.0003 0.0003 0.0002 0.0003 8,205,630 +0.00(+0.00%)
Apr 15, 2020 0.0003 0.0003 0.0002 0.0003 6,600,028 +0.00(+0.00%)
Apr 14, 2020 0.0003 0.0003 0.0002 0.0003 2,683,501 +0.00(+0.00%)
Apr 13, 2020 0.0003 0.0003 0.0002 0.0003 22,298,468 +0.00(+0.00%)
Apr 09, 2020 0.0004 0.0004 0.0002 0.0003 92,241,104 -0.00(-25.00%)
Apr 08, 2020 0.0003 0.0004 0.0002 0.0004 23,872,766 +0.00(+33.33%)
Apr 07, 2020 0.0003 0.0004 0.0002 0.0003 20,208,556 +0.00(+50.00%)
Apr 06, 2020 0.0002 0.0004 0.0002 0.0002 75,855,640 +0.00(+0.00%)
Apr 03, 2020 0.0002 0.0002 0.0002 0.0002 22,063,000 +0.00(+0.00%)
Apr 02, 2020 0.0001 0.0002 0.0001 0.0002 3,600,192 +0.00(+100.00%)
Apr 01, 2020 0.0002 0.0002 0.0001 0.0001 6,647,353 -0.00(-50.00%)
Mar 31, 2020 0.0002 0.0002 0.0001 0.0002 40,102,068 +0.00(+0.00%)
Mar 30, 2020 0.0001 0.0002 0.0001 0.0002 8,181,200 +0.00(+0.00%)
Mar 27, 2020 0.0002 0.0002 0.0001 0.0002 6,805,900 +0.00(+0.00%)
Mar 26, 2020 0.0001 0.0002 0.0001 0.0002 4,891,006 +0.00(+0.00%)
Mar 25, 2020 0.0001 0.0002 0.0001 0.0002 18,697,800 +0.00(+0.00%)
Mar 24, 2020 0.0002 0.0002 0.0002 0.0002 7,853,898 +0.00(+0.00%)
Mar 23, 2020 0.0002 0.0002 0.0001 0.0002 655,100 +0.00(+0.00%)
Mar 20, 2020 0.0002 0.0002 0.0001 0.0002 16,178,200 +0.00(+0.00%)
Mar 19, 2020 0.0001 0.0002 0.0001 0.0002 25,969,400 +0.00(+100.00%)
Mar 18, 2020 0.0001 0.0001 0.0001 0.0001 26,530,524 +0.00(+0.00%)
Mar 17, 2020 0.0002 0.0002 0.0001 0.0001 43,671,464 +0.00(+0.00%)
Mar 16, 2020 0.0002 0.0002 0.0001 0.0001 24,615,104 -0.00(-50.00%)
Mar 13, 2020 0.0002 0.0002 0.0001 0.0002 3,701,300 +0.00(+0.00%)
Mar 12, 2020 0.0003 0.0003 0.0002 0.0002 186,900,608 -0.00(-33.33%)
Mar 11, 2020 0.0003 0.0003 0.0002 0.0003 41,552,504 +0.00(+0.00%)
Mar 10, 2020 0.0003 0.0003 0.0002 0.0003 56,025,324 +0.00(+0.00%)
Mar 09, 2020 0.0003 0.0003 0.0002 0.0003 2,639,781 +0.00(+50.00%)
Mar 06, 2020 0.0003 0.0003 0.0002 0.0002 68,443,104 -0.00(-33.33%)
Mar 05, 2020 0.0003 0.0003 0.0002 0.0003 36,375,300 +0.00(+0.00%)
Mar 04, 2020 0.0003 0.0004 0.0003 0.0003 37,132,496 -0.00(-25.00%)
Mar 03, 2020 0.0004 0.0004 0.0002 0.0004 147,923,808 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.