Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plus Products Inc (OP: PLPRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.7400 0.7400 0.6200 0.6723 61,600 -0.07(-8.88%)
May 28, 2020 0.7136 0.7390 0.6346 0.7378 50,252 +0.06(+9.38%)
May 27, 2020 0.6840 0.6840 0.6248 0.6745 36,803 +0.04(+7.10%)
May 26, 2020 0.5999 0.6495 0.5999 0.6298 87,614 +0.06(+11.10%)
May 22, 2020 0.5647 0.6000 0.5413 0.5669 37,700 -0.01(-2.09%)
May 21, 2020 0.4948 0.5992 0.4948 0.5790 74,137 +0.06(+11.32%)
May 20, 2020 0.4330 0.5201 0.4330 0.5201 6,675 +0.07(+15.58%)
May 19, 2020 0.4973 0.4973 0.4500 0.4500 11,142 -0.04(-8.16%)
May 18, 2020 0.4500 0.5420 0.4500 0.4900 35,023 +0.05(+10.48%)
May 15, 2020 0.3960 0.4529 0.3955 0.4435 27,200 +0.05(+12.71%)
May 14, 2020 0.3700 0.3935 0.3500 0.3935 15,891 +0.02(+4.65%)
May 13, 2020 0.5147 0.5147 0.3700 0.3760 39,028 -0.08(-16.91%)
May 12, 2020 0.3800 0.4550 0.3800 0.4525 27,328 +0.03(+6.57%)
May 11, 2020 0.3510 0.4246 0.3250 0.4246 103,828 +0.01(+1.34%)
May 08, 2020 0.4900 0.4990 0.4190 0.4190 64,500 -0.07(-14.49%)
May 07, 2020 0.5023 0.5135 0.4800 0.4900 17,888 -0.01(-1.41%)
May 06, 2020 0.4448 0.5001 0.4448 0.4970 5,954 +0.00(+0.12%)
May 05, 2020 0.5574 0.5574 0.4893 0.4964 32,947 -0.03(-5.14%)
May 04, 2020 0.5100 0.5240 0.5005 0.5233 9,373 +0.04(+8.79%)
May 01, 2020 0.4477 0.5309 0.4477 0.4810 22,500 -0.02(-4.37%)
Apr 30, 2020 0.5310 0.5373 0.4960 0.5030 16,955 -0.03(-5.27%)
Apr 29, 2020 0.5605 0.5838 0.5310 0.5310 24,535 -0.01(-2.71%)
Apr 28, 2020 0.5920 0.6000 0.5440 0.5458 13,201 -0.04(-6.88%)
Apr 27, 2020 0.5000 0.5861 0.5000 0.5861 25,995 +0.08(+16.78%)
Apr 24, 2020 0.5400 0.5400 0.4970 0.5019 13,700 -0.03(-5.55%)
Apr 23, 2020 0.5200 0.5388 0.4500 0.5314 20,343 +0.04(+8.89%)
Apr 22, 2020 0.5285 0.5285 0.4500 0.4880 10,872 -0.03(-6.33%)
Apr 21, 2020 0.4804 0.5210 0.4804 0.5210 5,160 +0.02(+4.20%)
Apr 20, 2020 0.4600 0.5447 0.4600 0.5000 28,765 +0.00(+0.40%)
Apr 17, 2020 0.5140 0.5140 0.4800 0.4980 29,700 +0.01(+1.78%)
Apr 16, 2020 0.3821 0.4893 0.3821 0.4893 40,053 +0.05(+11.71%)
Apr 15, 2020 0.4545 0.4647 0.4229 0.4380 16,525 -0.03(-6.13%)
Apr 14, 2020 0.4951 0.4951 0.4549 0.4666 39,847 -0.03(-5.26%)
Apr 13, 2020 0.4134 0.5000 0.4134 0.4925 29,140 +0.03(+6.65%)
Apr 09, 2020 0.4714 0.5004 0.4590 0.4618 22,400 +0.00(+0.81%)
Apr 08, 2020 0.5150 0.5150 0.4200 0.4581 33,745 +0.02(+4.11%)
Apr 07, 2020 0.4985 0.5000 0.4271 0.4400 43,175 +0.01(+2.18%)
Apr 06, 2020 0.4300 0.4800 0.4300 0.4306 25,044 +0.00(+0.14%)
Apr 03, 2020 0.4225 0.4660 0.4190 0.4300 8,900 -0.00(-0.65%)
Apr 02, 2020 0.4648 0.4648 0.4050 0.4328 11,446 -0.02(-4.25%)
Apr 01, 2020 0.4610 0.4923 0.3984 0.4520 13,705 -0.01(-2.31%)
Mar 31, 2020 0.4960 0.5105 0.4500 0.4627 20,277 -0.04(-7.46%)
Mar 30, 2020 0.4500 0.5200 0.3901 0.5000 33,285 +0.04(+9.89%)
Mar 27, 2020 0.3390 0.4960 0.3390 0.4550 27,200 -0.04(-7.71%)
Mar 26, 2020 0.4430 0.5238 0.3985 0.4930 41,628 +0.10(+24.24%)
Mar 25, 2020 0.4244 0.4244 0.3460 0.3968 27,285 +0.01(+1.33%)
Mar 24, 2020 0.3500 0.4100 0.3400 0.3916 56,115 +0.05(+13.18%)
Mar 23, 2020 0.2790 0.3693 0.2790 0.3460 99,686 +0.02(+5.20%)
Mar 20, 2020 0.3463 0.3855 0.3283 0.3289 65,000 -0.06(-15.67%)
Mar 19, 2020 0.3014 0.4000 0.2990 0.3900 17,740 +0.06(+19.63%)
Mar 18, 2020 0.3900 0.4384 0.3052 0.3260 86,191 -0.07(-18.50%)
Mar 17, 2020 0.3700 0.4300 0.3700 0.4000 27,262 -0.02(-4.63%)
Mar 16, 2020 0.4169 0.4300 0.3387 0.4194 65,600 +0.08(+22.99%)
Mar 13, 2020 0.3050 0.3727 0.3050 0.3410 67,400 -0.03(-6.93%)
Mar 12, 2020 0.3530 0.4369 0.3254 0.3664 61,840 -0.10(-21.93%)
Mar 11, 2020 0.4490 0.4790 0.4021 0.4693 106,632 -0.02(-4.65%)
Mar 10, 2020 0.4270 0.5300 0.4270 0.4922 47,417 -0.02(-4.70%)
Mar 09, 2020 0.4825 0.5500 0.3620 0.5165 127,919 -0.01(-2.55%)
Mar 06, 2020 0.5900 0.5937 0.5300 0.5300 36,000 -0.03(-5.59%)
Mar 05, 2020 0.6059 0.6145 0.5614 0.5614 4,923 -0.05(-8.61%)
Mar 04, 2020 0.5821 0.6494 0.5356 0.6143 55,693 +0.08(+15.91%)
Mar 03, 2020 0.5660 0.6331 0.5200 0.5300 53,010 -0.06(-9.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.