Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulf Coast Ultra Deep Royalty Trust (OP: GULTU )

0.0140 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0229 0.0229 0.0190 0.0205 197,200 +0.00(+2.50%)
May 28, 2020 0.0230 0.0230 0.0200 0.0200 55,206 +0.00(+0.00%)
May 27, 2020 0.0220 0.0220 0.0200 0.0200 637,749 +0.00(+8.70%)
May 26, 2020 0.0220 0.0220 0.0175 0.0184 1,143 -0.00(-8.00%)
May 22, 2020 0.0210 0.0220 0.0190 0.0200 67,000 +0.00(+0.00%)
May 21, 2020 0.0220 0.0220 0.0200 0.0200 4,242 -0.00(-5.21%)
May 20, 2020 0.0201 0.0211 0.0201 0.0211 5,521 +0.00(+0.48%)
May 19, 2020 0.0220 0.0220 0.0210 0.0210 14,809 -0.00(-4.55%)
May 18, 2020 0.0220 0.0220 0.0210 0.0220 248,590 +0.00(+5.77%)
May 15, 2020 0.0232 0.0233 0.0200 0.0208 906,700 -0.00(-10.73%)
May 14, 2020 0.0235 0.0235 0.0223 0.0233 4,323 +0.00(+0.43%)
May 13, 2020 0.0220 0.0240 0.0220 0.0232 44,264 +0.00(+5.45%)
May 12, 2020 0.0225 0.0240 0.0220 0.0220 22,052 -0.00(-2.65%)
May 11, 2020 0.0240 0.0240 0.0205 0.0226 310,250 +0.00(+1.35%)
May 08, 2020 0.0220 0.0240 0.0220 0.0223 34,000 +0.00(+0.45%)
May 07, 2020 0.0222 0.0222 0.0222 0.0222 173 +0.00(+4.72%)
May 06, 2020 0.0222 0.0222 0.0212 0.0212 20,037 +0.00(+6.00%)
May 05, 2020 0.0210 0.0238 0.0200 0.0200 138,862 -0.00(-0.50%)
May 04, 2020 0.0220 0.0220 0.0200 0.0201 23,205 -0.00(-15.90%)
May 01, 2020 0.0216 0.0240 0.0200 0.0239 105,800 +0.00(+6.22%)
Apr 30, 2020 0.0210 0.0240 0.0210 0.0225 15,390 +0.00(+0.00%)
Apr 29, 2020 0.0210 0.0240 0.0210 0.0225 19,536 +0.00(+0.00%)
Apr 28, 2020 0.0225 0.0227 0.0210 0.0225 259,591 +0.00(+7.14%)
Apr 27, 2020 0.0220 0.0220 0.0210 0.0210 14,789 -0.00(-4.55%)
Apr 24, 2020 0.0225 0.0250 0.0220 0.0220 130,000 -0.00(-6.38%)
Apr 23, 2020 0.0200 0.0270 0.0200 0.0235 6,359 +0.00(+6.82%)
Apr 22, 2020 0.0190 0.0270 0.0190 0.0220 222,143 +0.00(+15.79%)
Apr 21, 2020 0.0180 0.0190 0.0179 0.0190 175,148 +0.00(+8.57%)
Apr 20, 2020 0.0200 0.0200 0.0170 0.0175 97,160 -0.00(-12.06%)
Apr 17, 2020 0.0197 0.0200 0.0190 0.0199 22,100 +0.00(+10.56%)
Apr 16, 2020 0.0180 0.0180 0.0180 0.0180 20,111 +0.00(+0.00%)
Apr 15, 2020 0.0180 0.0180 0.0180 14 +0.00(+0.00%)
Apr 14, 2020 0.0200 0.0200 0.0179 0.0180 226,645 +0.00(+2.86%)
Apr 13, 2020 0.0200 0.0200 0.0170 0.0175 23,809 -0.00(-8.85%)
Apr 09, 2020 0.0170 0.0192 0.0170 0.0192 106,400 +0.00(+9.71%)
Apr 08, 2020 0.0180 0.0180 0.0170 0.0175 772 -0.00(-2.78%)
Apr 07, 2020 0.0175 0.0180 0.0175 0.0180 33,852 +0.00(+8.43%)
Apr 06, 2020 0.0169 0.0169 0.0165 0.0166 32,529 +0.00(+0.00%)
Apr 03, 2020 0.0167 0.0167 0.0165 0.0166 25,600 -0.00(-1.19%)
Apr 02, 2020 0.0165 0.0169 0.0165 0.0168 50,773 +0.00(+0.00%)
Apr 01, 2020 0.0160 0.0168 0.0160 0.0168 17,437 +0.00(+1.82%)
Mar 31, 2020 0.0169 0.0169 0.0160 0.0165 166,922 +0.00(+0.00%)
Mar 30, 2020 0.0170 0.0170 0.0160 0.0165 180,861 +0.00(+1.85%)
Mar 27, 2020 0.0170 0.0170 0.0162 0.0162 27,700 -0.00(-3.57%)
Mar 26, 2020 0.0170 0.0170 0.0160 0.0168 188,161 -0.00(-6.67%)
Mar 25, 2020 0.0170 0.0180 0.0160 0.0180 371,843 +0.00(+5.88%)
Mar 24, 2020 0.0170 0.0170 0.0160 0.0170 166,337 -0.00(-0.58%)
Mar 23, 2020 0.0138 0.0171 0.0100 0.0171 260,310 +0.01(+64.42%)
Mar 20, 2020 0.0150 0.0150 0.0100 0.0104 596,100 +0.00(+4.00%)
Mar 19, 2020 0.0125 0.0150 0.0099 0.0100 2,772,335 -0.00(-23.08%)
Mar 18, 2020 0.0190 0.0191 0.0039 0.0130 1,786,006 -0.01(-32.99%)
Mar 17, 2020 0.0214 0.0214 0.0185 0.0194 304,444 -0.00(-6.73%)
Mar 16, 2020 0.0230 0.0230 0.0189 0.0208 922,845 -0.00(-13.33%)
Mar 13, 2020 0.0245 0.0270 0.0230 0.0240 12,600 +0.00(+0.84%)
Mar 12, 2020 0.0220 0.0238 0.0220 0.0238 35,779 +0.00(+3.48%)
Mar 11, 2020 0.0221 0.0230 0.0221 0.0230 73,696 +0.00(+0.00%)
Mar 10, 2020 0.0220 0.0230 0.0210 0.0230 340,937 +0.00(+4.55%)
Mar 09, 2020 0.0220 0.0220 0.0200 0.0220 920,298 -0.00(-4.35%)
Mar 06, 2020 0.0240 0.0240 0.0230 0.0230 32,500 -0.00(-3.36%)
Mar 05, 2020 0.0201 0.0238 0.0201 0.0238 55,026 +0.00(+1.28%)
Mar 04, 2020 0.0230 0.0240 0.0201 0.0235 256,484 -0.00(-0.42%)
Mar 03, 2020 0.0240 0.0240 0.0236 0.0236 716 +0.00(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.