Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visualmed Clinical Solutions Corp (OP: VMCS )

0.0073 UNCHANGED
Last Price Updated: 3:36 PM EST, Feb 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
May 27, 2020 0.0012 0.0012 0.0012 0 -0.00(-29.41%)
May 26, 2020 0.0012 0.0017 0.0011 0.0017 325,057 +0.00(+41.67%)
May 22, 2020 0.0012 0.0012 0.0012 0.0012 1,900 +0.00(+0.00%)
May 21, 2020 0.0014 0.0014 0.0012 0.0012 276,700 -0.00(-14.29%)
May 18, 2020 0.0014 0.0014 0.0014 0 -0.00(-17.65%)
May 14, 2020 0.0017 0.0017 0.0017 0 +0.00(+13.33%)
May 13, 2020 0.0015 0.0015 0.0015 55 +0.00(+0.00%)
May 04, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 30, 2020 0.0015 0.0015 0.0015 0 +0.00(+36.36%)
Apr 29, 2020 0.0011 0.0013 0.0011 0.0011 162,198 -0.00(-26.67%)
Apr 24, 2020 0.0015 0.0015 0.0015 0 +0.00(+25.00%)
Apr 22, 2020 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 21, 2020 0.0012 0.0012 0.0012 0.0012 30,000 +0.00(+0.00%)
Apr 20, 2020 0.0012 0.0012 0.0012 0.0012 50,000 -0.00(-20.00%)
Apr 14, 2020 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Apr 13, 2020 0.0014 0.0014 0.0014 0.0014 80,000 +0.00(+0.00%)
Apr 02, 2020 0.0014 0.0014 0.0014 0 -0.00(-36.36%)
Apr 01, 2020 0.0020 0.0022 0.0020 0.0022 51,890 +0.00(+0.00%)
Mar 31, 2020 0.0021 0.0023 0.0021 0.0022 5,900 +0.00(+4.76%)
Mar 30, 2020 0.0016 0.0021 0.0016 0.0021 575,000 +0.00(+0.00%)
Mar 20, 2020 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Mar 18, 2020 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Mar 17, 2020 0.0017 0.0021 0.0017 0.0021 15,000 +0.00(+5.00%)
Mar 16, 2020 0.0020 0.0020 0.0020 0.0020 27,000 +0.00(+0.00%)
Mar 12, 2020 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Mar 09, 2020 0.0021 0.0021 0.0021 0 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.