Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Watsco Inc Cl B (NY: WSO-B )

445.15 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 175.29 175.29 175.29 175.29 100 -1.93(-1.09%)
May 28, 2020 176.53 177.28 176.53 177.22 306 +4.00(+2.31%)
May 27, 2020 172.99 173.50 172.99 173.22 1,192 +3.88(+2.29%)
May 26, 2020 169.34 169.34 169.34 169.34 102 +14.99(+9.71%)
May 21, 2020 154.35 154.35 154.35 0 +0.00(+0.00%)
May 20, 2020 154.35 154.35 154.35 154.35 19 +0.00(+0.00%)
May 15, 2020 154.35 154.35 154.35 0 +0.00(+0.00%)
May 14, 2020 154.35 154.35 154.35 154.35 151 +0.35(+0.23%)
May 13, 2020 154.00 154.00 154.00 154.00 104 -8.25(-5.08%)
May 11, 2020 162.25 162.25 162.25 0 +0.00(+0.00%)
May 05, 2020 162.25 162.25 162.25 0 +0.00(+0.00%)
May 04, 2020 162.25 162.25 2 +0.00(+0.00%)
May 01, 2020 162.25 162.25 162.25 162.25 100 +0.00(+0.00%)
Apr 30, 2020 162.25 162.25 162.25 162.25 329 -3.97(-2.39%)
Apr 29, 2020 166.22 166.22 166.22 166.22 4 +0.00(+0.00%)
Apr 28, 2020 166.22 166.22 166.22 166.22 122 +6.40(+4.00%)
Apr 27, 2020 159.82 159.82 159.82 159.82 300 +1.16(+0.73%)
Apr 24, 2020 158.66 158.66 158.66 158.66 200 +12.50(+8.55%)
Apr 21, 2020 146.16 146.16 146.16 0 -2.25(-1.52%)
Apr 20, 2020 148.41 148.41 148.41 148.41 108 -4.47(-2.93%)
Apr 17, 2020 152.88 152.88 152.88 152.88 100 +0.00(+0.00%)
Apr 15, 2020 152.88 152.88 152.88 0 +0.00(+0.00%)
Apr 14, 2020 152.88 152.88 11 -1.78(-1.15%)
Apr 13, 2020 154.66 154.66 5 +0.00(+0.00%)
Apr 09, 2020 154.66 154.66 154.66 154.66 100 +0.00(+0.00%)
Apr 07, 2020 154.66 154.66 154.66 0 +0.00(+0.00%)
Apr 06, 2020 154.66 154.66 154.66 154.66 187 -1.63(-1.04%)
Apr 03, 2020 156.29 156.29 156.29 156.29 100 +0.00(+0.00%)
Apr 01, 2020 156.29 156.29 156.29 0 +0.00(+0.00%)
Mar 31, 2020 156.29 156.29 156.29 156.29 176 +1.30(+0.84%)
Mar 30, 2020 155.37 155.47 154.99 154.99 799 +12.11(+8.48%)
Mar 27, 2020 142.88 142.88 142.88 142.88 100 +0.00(+0.00%)
Mar 26, 2020 142.88 142.88 142.88 142.88 25 +0.00(+0.00%)
Mar 25, 2020 142.88 142.88 45 +0.00(+0.00%)
Mar 23, 2020 142.88 142.88 142.88 0 -7.52(-5.00%)
Mar 20, 2020 150.40 150.40 150.40 150.40 100 -10.25(-6.38%)
Mar 19, 2020 169.32 169.32 160.65 160.65 409 +1.58(+1.00%)
Mar 18, 2020 159.07 159.07 159.07 159.07 42 +0.00(+0.00%)
Mar 17, 2020 159.07 159.07 2 +0.00(+0.00%)
Mar 16, 2020 159.07 159.07 159.07 159.07 11 +0.00(+0.00%)
Mar 13, 2020 159.07 159.07 159.07 159.07 100 -0.44(-0.28%)
Mar 12, 2020 159.51 159.51 159.51 159.51 264 -10.25(-6.04%)
Mar 11, 2020 169.76 169.76 169.76 169.76 114 +0.00(+0.00%)
Mar 10, 2020 169.76 169.76 169.76 169.76 100 -10.23(-5.68%)
Mar 05, 2020 179.99 179.99 179.99 0 +1.74(+0.98%)
Mar 04, 2020 169.65 178.25 169.65 178.25 517 +15.49(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.