Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Mercantile Ltd (OP: AAMTF )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 10:28 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 09, 2020 0.2500 0.2500 0.2500 0 -0.00(-0.71%)
Mar 31, 2020 0.2518 0.2518 0.2518 0 +0.00(+0.76%)
Mar 26, 2020 0.2499 0.2499 0.2499 0 -0.00(-0.04%)
Mar 23, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 09, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 06, 2020 0.2422 0.2500 0.2422 0.2500 2,800 +0.08(+47.06%)
Mar 05, 2020 0.1700 0.1700 0.1700 0.1700 13,425 -0.11(-39.29%)
Mar 02, 2020 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 13, 2020 0.2800 0.2800 0.2800 0 -0.03(-8.44%)
Feb 12, 2020 0.3058 0.3058 0.3058 0.3058 400 -0.03(-10.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.