Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taal Distributed Info. Tech. Inc. (OP: SQRMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.502 1.502 1.502 75 +0.00(+0.00%)
Apr 29, 2020 1.496 1.516 1.471 1.502 9,032 +0.10(+7.31%)
Apr 28, 2020 1.682 1.682 1.398 1.400 6,393 -0.32(-18.77%)
Apr 27, 2020 1.736 1.736 1.638 1.724 4,728 +0.00(+0.23%)
Apr 24, 2020 1.724 1.724 1.720 1.720 200 +0.11(+6.56%)
Apr 23, 2020 1.566 1.617 1.566 1.614 3,340 +0.06(+4.10%)
Apr 22, 2020 1.443 1.550 1.443 1.550 1,265 +0.08(+5.37%)
Apr 21, 2020 1.500 1.511 1.471 1.471 4,615 -0.05(-3.08%)
Apr 20, 2020 1.518 1.518 1.518 1.518 150 +0.06(+4.37%)
Apr 17, 2020 1.460 1.464 1.454 1.454 800 +0.13(+9.82%)
Apr 16, 2020 1.360 1.400 1.324 1.324 41,899 -0.05(-3.59%)
Apr 15, 2020 1.296 1.404 1.294 1.373 6,755 -0.11(-7.20%)
Apr 14, 2020 1.506 1.506 1.480 1.480 2,770 +0.08(+6.06%)
Apr 13, 2020 1.604 1.604 1.352 1.395 5,509 -0.13(-8.80%)
Apr 09, 2020 1.627 1.627 1.530 1.530 600 -0.11(-6.66%)
Apr 08, 2020 1.602 1.639 1.602 1.639 602 +0.01(+0.42%)
Apr 07, 2020 1.623 1.632 1.566 1.632 1,086 +0.23(+16.59%)
Apr 06, 2020 1.400 1.400 1.400 1.400 1,995 +0.05(+4.07%)
Apr 03, 2020 1.342 1.348 1.342 1.345 2,600 +0.05(+3.93%)
Apr 02, 2020 1.292 1.332 1.292 1.294 1,975 -0.05(-3.88%)
Apr 01, 2020 1.347 1.347 1.347 1 +0.00(+0.00%)
Mar 31, 2020 1.347 1.347 1.347 1.347 176 -0.01(-0.54%)
Mar 30, 2020 1.354 1.354 1.354 2 +0.00(+0.00%)
Mar 27, 2020 1.354 1.354 1.354 1.354 500 +0.05(+3.98%)
Mar 26, 2020 1.339 1.339 1.231 1.302 5,468 +0.01(+0.95%)
Mar 25, 2020 1.290 1.299 1.290 1.290 3,543 +0.13(+11.59%)
Mar 24, 2020 1.171 1.194 1.096 1.156 6,575 +0.05(+4.18%)
Mar 23, 2020 1.110 1.110 0.9873 1.109 6,673 -0.19(-14.65%)
Mar 20, 2020 1.422 1.579 1.300 1.300 1,700 -0.17(-11.70%)
Mar 19, 2020 1.232 1.472 1.215 1.472 5,927 +0.15(+11.21%)
Mar 18, 2020 1.428 1.428 1.208 1.324 7,151 -0.07(-4.76%)
Mar 16, 2020 1.390 1.390 1.390 0 -0.19(-12.03%)
Mar 13, 2020 1.729 1.729 1.580 1.580 5,000 +0.04(+2.88%)
Mar 12, 2020 1.485 1.536 1.483 1.536 5,600 -0.44(-22.40%)
Mar 11, 2020 2.000 2.000 1.974 1.979 3,187 +0.00(+0.18%)
Mar 10, 2020 1.827 1.975 1.827 1.975 3,995 +0.19(+10.87%)
Mar 09, 2020 1.922 1.922 1.480 1.782 3,126 -0.17(-8.55%)
Mar 06, 2020 1.948 1.948 1.948 1 +0.00(+0.00%)
Mar 05, 2020 2.015 2.015 1.948 1.948 261 +0.01(+0.43%)
Mar 04, 2020 1.913 1.940 1.913 1.940 958 +0.22(+12.84%)
Mar 03, 2020 1.682 1.719 1.566 1.719 4,633 +0.15(+9.78%)
Mar 02, 2020 1.558 1.579 1.554 1.566 5,400 +0.06(+4.11%)
Feb 28, 2020 1.505 1.537 1.496 1.504 6,700 -0.25(-14.26%)
Feb 27, 2020 1.800 1.800 1.550 1.754 7,495 -0.41(-18.98%)
Feb 26, 2020 2.165 2.165 2.165 35 +0.00(+0.00%)
Feb 25, 2020 2.165 2.165 2.165 2.165 201 +0.07(+3.34%)
Feb 24, 2020 2.094 2.251 1.995 2.095 10,481 -0.30(-12.53%)
Feb 21, 2020 2.399 2.399 2.396 2.396 1,200 -0.03(-1.33%)
Feb 20, 2020 2.638 2.638 2.340 2.428 7,169 -0.17(-6.37%)
Feb 19, 2020 2.730 2.790 2.593 2.593 11,806 +0.20(+8.39%)
Feb 18, 2020 2.302 2.392 2.302 2.392 1,180 +0.24(+11.06%)
Feb 14, 2020 2.154 2.154 2.154 25 +0.00(+0.00%)
Feb 13, 2020 2.153 2.183 2.153 2.154 2,000 +0.05(+2.58%)
Feb 12, 2020 2.076 2.100 2.076 2.100 2,240 +0.15(+7.77%)
Feb 11, 2020 1.880 2.042 1.880 1.949 9,318 +0.18(+10.26%)
Feb 10, 2020 1.704 1.767 1.704 1.767 265 +0.05(+2.80%)
Feb 06, 2020 1.719 1.719 1.719 0 -0.01(-0.83%)
Feb 05, 2020 1.743 1.743 1.726 1.733 6,956 -0.06(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.