Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplifon S.P.A. (OP: AMFPF )

32.20 UNCHANGED
Last Price Updated: 11:39 AM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 23.15 23.15 23.15 0 -0.05(-0.22%)
Apr 28, 2020 22.89 23.20 22.89 23.20 729 +3.55(+18.07%)
Apr 06, 2020 19.65 19.65 19.65 0 +0.15(+0.75%)
Mar 23, 2020 19.50 19.50 19.50 0 +0.00(+0.00%)
Mar 19, 2020 19.50 19.50 19.50 0 -0.75(-3.68%)
Mar 13, 2020 20.25 20.25 20.25 0 -3.75(-15.62%)
Mar 10, 2020 24.00 24.00 24.00 0 -1.60(-6.25%)
Mar 09, 2020 25.60 25.60 25.60 25.60 400 -2.50(-8.90%)
Mar 03, 2020 28.10 28.10 28.10 0 -0.70(-2.43%)
Feb 26, 2020 28.80 28.80 28.80 0 +3.55(+14.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.