Indicators

Hornbeck Offshore Services (NY: HOS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2019		0.2998	0.2998		0	+0.00(+0.00%)
Dec 19, 2019	0.3500	0.3500	0.2800	0.3170	495,198	+0.05(+17.41%)
Dec 18, 2019	0.3000	0.3082	0.2220	0.2700	325,623	-0.04(-12.39%)
Dec 17, 2019	0.3300	0.3399	0.3000	0.3082	103,239	-0.01(-1.94%)
Dec 16, 2019	0.3258	0.3500	0.2781	0.3143	106,173	-0.01(-3.53%)
Dec 13, 2019	0.3553	0.3698	0.3100	0.3258	218,600	-0.01(-3.72%)
Dec 12, 2019	0.3400	0.3698	0.3273	0.3384	156,926	-0.01(-2.48%)
Dec 11, 2019	0.3750	0.3962	0.3410	0.3470	77,181	-0.01(-3.61%)
Dec 10, 2019	0.4000	0.4096	0.3585	0.3600	131,784	-0.04(-9.34%)
Dec 09, 2019	0.3700	0.4300	0.3675	0.3971	235,392	+0.03(+8.76%)
Dec 06, 2019	0.3500	0.3918	0.3500	0.3651	204,100	+0.01(+2.33%)
Dec 05, 2019	0.3900	0.4061	0.3541	0.3568	101,656	-0.02(-6.11%)
Dec 04, 2019	0.3300	0.3900	0.3300	0.3800	88,085	+0.05(+15.15%)
Dec 03, 2019	0.3875	0.4099	0.3300	0.3300	182,074	-0.06(-14.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.