Indicators

(TSV: OPW )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 2:13 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2020		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Jan 16, 2020		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Jan 14, 2020		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Jan 10, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jan 08, 2020		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Jan 02, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 31, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 30, 2019	0.0600	0.0600	0.0600	0.0600	12,875	+0.00(+0.00%)
Dec 23, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 19, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 18, 2019	0.0600	0.0600	0.0600	0.0600	19,000	-0.01(-20.00%)
Dec 12, 2019		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Dec 05, 2019		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Dec 04, 2019	0.0650	0.0700	0.0650	0.0700	184,500	-0.00(-6.67%)
Dec 03, 2019		0.0750	0.0750	0.0750	2	+0.00(+0.00%)
Nov 28, 2019		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Nov 27, 2019	0.0750	0.0750	0.0750	0.0750	1,000	+0.01(+25.00%)
Nov 26, 2019	0.0600	0.0600	0.0600	0.0600	12,000	+0.00(+0.00%)
Nov 19, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.